Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewYork Exchange (NYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.779229 | $0.746192 | $0.783997 | $0.780834 | $688 | $5,524,786 |
| Apr-24 2024 | $0.77748 | $0.77748 | $0.803479 | $0.797861 | $98 | $5,512,383 |
| Apr-23 2024 | $0.795213 | $0.787806 | $0.800092 | $0.796923 | $100 | $5,638,109 |
| Apr-22 2024 | $0.799605 | $0.781947 | $0.799605 | $0.785504 | $101 | $5,669,252 |
| Apr-21 2024 | $0.783739 | $0.781168 | $0.791406 | $0.783446 | $99 | $5,556,761 |
| Apr-20 2024 | $0.782763 | $0.765467 | $0.786415 | $0.768663 | $98 | $5,549,837 |
| Apr-19 2024 | $0.766963 | $0.743529 | $0.779032 | $0.766498 | $96 | $5,437,816 |
| Apr-18 2024 | $0.77065 | $0.706127 | $0.77065 | $0.708678 | $97 | $5,463,961 |
| Apr-17 2024 | $0.713392 | $0.705313 | $0.733878 | $0.72858 | $89 | $5,057,992 |
| Apr-16 2024 | $0.729812 | $0.715712 | $0.729959 | $0.729959 | $91 | $5,174,417 |
| Apr-15 2024 | $0.732502 | $0.723559 | $0.742039 | $0.732795 | $91 | $5,193,483 |
| Apr-14 2024 | $0.732625 | $0.711083 | $0.732625 | $0.72468 | $132 | $5,194,362 |
| Apr-13 2024 | $0.727985 | $0.716875 | $0.744792 | $0.719926 | $166 | $5,161,457 |
| Apr-12 2024 | $0.718652 | $0.718652 | $0.72955 | $0.728413 | $178 | $5,095,292 |
| Apr-11 2024 | $0.72831 | $0.727547 | $0.77414 | $0.764569 | $190 | $5,163,763 |