Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.789436 | $0.780243 | $0.794151 | $0.787588 | $604 | $5,597,151 |
| May-04 2024 | $0.786428 | $0.780851 | $0.793196 | $0.78161 | $601 | $5,575,824 |
| May-03 2024 | $0.782881 | $0.751865 | $0.783279 | $0.754825 | $599 | $5,550,679 |
| May-02 2024 | $0.755981 | $0.696463 | $0.757595 | $0.704996 | $578 | $5,359,956 |
| May-01 2024 | $0.703801 | $0.673403 | $0.713767 | $0.713767 | $446 | $4,989,998 |
| Apr-30 2024 | $0.712211 | $0.705852 | $0.759853 | $0.755393 | $463 | $5,049,621 |
| Apr-29 2024 | $0.758829 | $0.744542 | $0.759769 | $0.759769 | $758 | $5,380,146 |
| Apr-28 2024 | $0.758423 | $0.757945 | $0.766609 | $0.757945 | $759 | $5,377,267 |
| Apr-27 2024 | $0.757606 | $0.743985 | $0.759574 | $0.759574 | $758 | $5,371,479 |
| Apr-26 2024 | $0.760001 | $0.753546 | $0.778206 | $0.778206 | $1,052 | $5,388,453 |
| Apr-25 2024 | $0.779229 | $0.746192 | $0.783997 | $0.780834 | $688 | $5,524,786 |
| Apr-24 2024 | $0.77748 | $0.77748 | $0.803479 | $0.797861 | $98 | $5,512,383 |
| Apr-23 2024 | $0.795213 | $0.787806 | $0.800092 | $0.796923 | $100 | $5,638,109 |
| Apr-22 2024 | $0.799605 | $0.781947 | $0.799605 | $0.785504 | $101 | $5,669,252 |
| Apr-21 2024 | $0.783739 | $0.781168 | $0.791406 | $0.783446 | $99 | $5,556,761 |