Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.107819 $0.101387 $0.108319 $0.107277 $33,485 $392,716
Mar-26 2024 $0.107433 $0.10162 $0.117797 $0.106148 $35,286 $391,267
Mar-25 2024 $0.106184 $0.087517 $0.108653 $0.089646 $35,992 $386,441
Mar-24 2024 $0.090323 $0.085843 $0.091392 $0.089739 $35,480 $328,657
Mar-23 2024 $0.091215 $0.08125 $0.092066 $0.085489 $37,057 $331,876
Mar-22 2024 $0.085546 $0.08064 $0.086541 $0.08064 $38,791 $311,119
Mar-21 2024 $0.080612 $0.078969 $0.081545 $0.081483 $35,927 $293,122
Mar-20 2024 $0.080512 $0.070267 $0.080626 $0.073065 $34,841 $292,736
Mar-19 2024 $0.072654 $0.072654 $0.086589 $0.086589 $36,276 $264,020
Mar-18 2024 $0.084813 $0.078599 $0.085582 $0.078793 $33,281 $308,181
Mar-17 2024 $0.078846 $0.077195 $0.078956 $0.078128 $35,719 $286,308
Mar-16 2024 $0.079675 $0.079617 $0.090643 $0.081088 $37,037 $289,179
Mar-15 2024 $0.081011 $0.079899 $0.085351 $0.079899 $33,259 $294,028
Mar-14 2024 $0.079849 $0.079849 $0.093245 $0.087468 $35,723 $289,752
Mar-13 2024 $0.087651 $0.074271 $0.092549 $0.07436 $38,668 $317,823

Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1114 días, desde el día 10-03-2021.