Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.107819 | $0.101387 | $0.108319 | $0.107277 | $33,485 | $392,716 |
Mar-26 2024 | $0.107433 | $0.10162 | $0.117797 | $0.106148 | $35,286 | $391,267 |
Mar-25 2024 | $0.106184 | $0.087517 | $0.108653 | $0.089646 | $35,992 | $386,441 |
Mar-24 2024 | $0.090323 | $0.085843 | $0.091392 | $0.089739 | $35,480 | $328,657 |
Mar-23 2024 | $0.091215 | $0.08125 | $0.092066 | $0.085489 | $37,057 | $331,876 |
Mar-22 2024 | $0.085546 | $0.08064 | $0.086541 | $0.08064 | $38,791 | $311,119 |
Mar-21 2024 | $0.080612 | $0.078969 | $0.081545 | $0.081483 | $35,927 | $293,122 |
Mar-20 2024 | $0.080512 | $0.070267 | $0.080626 | $0.073065 | $34,841 | $292,736 |
Mar-19 2024 | $0.072654 | $0.072654 | $0.086589 | $0.086589 | $36,276 | $264,020 |
Mar-18 2024 | $0.084813 | $0.078599 | $0.085582 | $0.078793 | $33,281 | $308,181 |
Mar-17 2024 | $0.078846 | $0.077195 | $0.078956 | $0.078128 | $35,719 | $286,308 |
Mar-16 2024 | $0.079675 | $0.079617 | $0.090643 | $0.081088 | $37,037 | $289,179 |
Mar-15 2024 | $0.081011 | $0.079899 | $0.085351 | $0.079899 | $33,259 | $294,028 |
Mar-14 2024 | $0.079849 | $0.079849 | $0.093245 | $0.087468 | $35,723 | $289,752 |
Mar-13 2024 | $0.087651 | $0.074271 | $0.092549 | $0.07436 | $38,668 | $317,823 |