Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.065601 | $0.06517 | $0.066516 | $0.065717 | $22,160 | $240,841 |
| Apr-24 2024 | $0.06567 | $0.065633 | $0.071095 | $0.070968 | $23,162 | $240,974 |
| Apr-23 2024 | $0.071345 | $0.071075 | $0.073445 | $0.071244 | $23,571 | $261,769 |
| Apr-22 2024 | $0.071152 | $0.071152 | $0.075632 | $0.073378 | $22,126 | $261,050 |
| Apr-21 2024 | $0.073362 | $0.071395 | $0.074191 | $0.073266 | $23,595 | $269,066 |
| Apr-20 2024 | $0.073743 | $0.06473 | $0.073743 | $0.065791 | $21,729 | $270,429 |
| Apr-19 2024 | $0.065962 | $0.060622 | $0.065962 | $0.065459 | $18,613 | $241,722 |
| Apr-18 2024 | $0.067234 | $0.059581 | $0.073212 | $0.062268 | $26,313 | $246,366 |
| Apr-17 2024 | $0.062217 | $0.056491 | $0.064131 | $0.057813 | $21,854 | $227,974 |
| Apr-16 2024 | $0.057922 | $0.057807 | $0.06216 | $0.062133 | $19,418 | $212,222 |
| Apr-15 2024 | $0.062469 | $0.056731 | $0.062486 | $0.056944 | $20,348 | $228,872 |
| Apr-14 2024 | $0.0569 | $0.054539 | $0.059119 | $0.054795 | $18,849 | $208,354 |
| Apr-13 2024 | $0.053201 | $0.053201 | $0.06704 | $0.065291 | $17,100 | $194,812 |
| Apr-12 2024 | $0.065289 | $0.065183 | $0.070878 | $0.070063 | $18,427 | $239,055 |
| Apr-11 2024 | $0.070046 | $0.069782 | $0.073033 | $0.070919 | $16,392 | $256,455 |