Cap Marché $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Swop (SWOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.048178 | $0.044392 | $0.050581 | $0.050066 | $18,136 | $177,308 |
| May-04 2024 | $0.05012 | $0.048944 | $0.05012 | $0.04898 | $12,749 | $184,444 |
| May-03 2024 | $0.048934 | $0.046872 | $0.049315 | $0.048054 | $21,943 | $180,069 |
| May-02 2024 | $0.048074 | $0.046657 | $0.049362 | $0.048283 | $21,015 | $176,889 |
| May-01 2024 | $0.048021 | $0.047717 | $0.063373 | $0.063373 | $22,596 | $176,631 |
| Apr-30 2024 | $0.063391 | $0.061584 | $0.069176 | $0.069176 | $21,438 | $233,118 |
| Apr-29 2024 | $0.069116 | $0.062189 | $0.08474 | $0.062258 | $25,442 | $254,024 |
| Apr-28 2024 | $0.062295 | $0.062101 | $0.062367 | $0.062101 | $23,766 | $228,943 |
| Apr-27 2024 | $0.062213 | $0.061013 | $0.064937 | $0.064937 | $22,133 | $228,620 |
| Apr-26 2024 | $0.064813 | $0.064813 | $0.066144 | $0.065596 | $23,762 | $237,967 |
| Apr-25 2024 | $0.065601 | $0.06517 | $0.066516 | $0.065717 | $22,160 | $240,841 |
| Apr-24 2024 | $0.06567 | $0.065633 | $0.071095 | $0.070968 | $23,162 | $240,974 |
| Apr-23 2024 | $0.071345 | $0.071075 | $0.073445 | $0.071244 | $23,571 | $261,769 |
| Apr-22 2024 | $0.071152 | $0.071152 | $0.075632 | $0.073378 | $22,126 | $261,050 |
| Apr-21 2024 | $0.073362 | $0.071395 | $0.074191 | $0.073266 | $23,595 | $269,066 |