Market Cap $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.098091 $0.096525 $0.107833 $0.107386 $33,688 $357,417
Mar-27 2024 $0.107819 $0.101387 $0.108319 $0.107277 $33,485 $392,716
Mar-26 2024 $0.107433 $0.10162 $0.117797 $0.106148 $35,286 $391,267
Mar-25 2024 $0.106184 $0.087517 $0.108653 $0.089646 $35,992 $386,441
Mar-24 2024 $0.090323 $0.085843 $0.091392 $0.089739 $35,480 $328,657
Mar-23 2024 $0.091215 $0.08125 $0.092066 $0.085489 $37,057 $331,876
Mar-22 2024 $0.085546 $0.08064 $0.086541 $0.08064 $38,791 $311,119
Mar-21 2024 $0.080612 $0.078969 $0.081545 $0.081483 $35,927 $293,122
Mar-20 2024 $0.080512 $0.070267 $0.080626 $0.073065 $34,841 $292,736
Mar-19 2024 $0.072654 $0.072654 $0.086589 $0.086589 $36,276 $264,020
Mar-18 2024 $0.084813 $0.078599 $0.085582 $0.078793 $33,281 $308,181
Mar-17 2024 $0.078846 $0.077195 $0.078956 $0.078128 $35,719 $286,308
Mar-16 2024 $0.079675 $0.079617 $0.090643 $0.081088 $37,037 $289,179
Mar-15 2024 $0.081011 $0.079899 $0.085351 $0.079899 $33,259 $294,028
Mar-14 2024 $0.079849 $0.079849 $0.093245 $0.087468 $35,723 $289,752

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1115 days, from day 03-10-2021.