Cap Mercado $2.71T
-1.01%
Volumen 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TE-FOOD (TONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-07 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-02 2026 | $0.00007998 | $0.00007998 | $0.00010461 | $0.00010461 | - | $79,987 |
| Apr-01 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-31 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-30 2026 | $0.00010461 | $0.00009425 | $0.00010461 | $0.00009425 | - | $104,615 |
| Mar-29 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-28 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-27 2026 | $0.00009425 | $0.00009425 | $0.00010387 | $0.00010387 | - | $94,252 |
| Mar-26 2026 | $0.00010387 | $0.00010387 | $0.00011042 | $0.00011042 | - | $103,873 |
| Mar-25 2026 | $0.00011042 | $0.00011042 | $0.00013572 | $0.00013572 | - | $110,428 |