시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
TE-FOOD (TONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-07 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-02 2026 | $0.00007998 | $0.00007998 | $0.00010461 | $0.00010461 | - | $79,987 |
| Apr-01 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-31 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-30 2026 | $0.00010461 | $0.00009425 | $0.00010461 | $0.00009425 | - | $104,615 |
| Mar-29 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-28 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-27 2026 | $0.00009425 | $0.00009425 | $0.00010387 | $0.00010387 | - | $94,252 |
| Mar-26 2026 | $0.00010387 | $0.00010387 | $0.00011042 | $0.00011042 | - | $103,873 |
| Mar-25 2026 | $0.00011042 | $0.00011042 | $0.00013572 | $0.00013572 | - | $110,428 |