Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
14 Seconds ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00109737 | $0.00096988 | $0.00117429 | $0.00098647 | $13,132 | $665,921 |
| Apr-24 2024 | $0.00101846 | $0.00101846 | $0.00126561 | $0.00119333 | $8,096 | $618,040 |
| Apr-23 2024 | $0.00124657 | $0.00097901 | $0.0016551 | $0.00109245 | $30,407 | $756,465 |
| Apr-22 2024 | $0.00108054 | $0.00097905 | $0.00111251 | $0.0010728 | $5,367 | $655,712 |
| Apr-21 2024 | $0.00106487 | $0.00106048 | $0.00116914 | $0.00112266 | $4,860 | $646,200 |
| Apr-20 2024 | $0.00112405 | $0.0010356 | $0.00119543 | $0.00118952 | $5,271 | $682,117 |
| Apr-19 2024 | $0.00119491 | $0.0011535 | $0.00139724 | $0.00131852 | $8,944 | $725,113 |
| Apr-18 2024 | $0.00117888 | $0.00090671 | $0.00127175 | $0.00100039 | $17,293 | $715,390 |
| Apr-17 2024 | $0.00099518 | $0.00098266 | $0.00118127 | $0.00112976 | $4,961 | $603,912 |
| Apr-16 2024 | $0.00110755 | $0.00110755 | $0.00127466 | $0.00120508 | $6,221 | $672,101 |
| Apr-15 2024 | $0.0011986 | $0.0011744 | $0.00184354 | $0.00159911 | $24,203 | $727,353 |
| Apr-14 2024 | $0.00150055 | $0.00085466 | $0.0016867 | $0.00091403 | $28,856 | $910,589 |
| Apr-13 2024 | $0.00094636 | $0.00094636 | $0.0011847 | $0.0011064 | $4,194 | $574,287 |
| Apr-12 2024 | $0.00111628 | $0.00111628 | $0.0013453 | $0.0013453 | $5,146 | $677,401 |
| Apr-11 2024 | $0.00130467 | $0.00130467 | $0.00162383 | $0.00162383 | $9,477 | $791,723 |