Cap Mercado $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TE-FOOD (TONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00117888 | $0.00090671 | $0.00127175 | $0.00100039 | $17,293 | $715,390 |
| Apr-17 2024 | $0.00099518 | $0.00098266 | $0.00118127 | $0.00112976 | $4,961 | $603,912 |
| Apr-16 2024 | $0.00110755 | $0.00110755 | $0.00127466 | $0.00120508 | $6,221 | $672,101 |
| Apr-15 2024 | $0.0011986 | $0.0011744 | $0.00184354 | $0.00159911 | $24,203 | $727,353 |
| Apr-14 2024 | $0.00150055 | $0.00085466 | $0.0016867 | $0.00091403 | $28,856 | $910,589 |
| Apr-13 2024 | $0.00094636 | $0.00094636 | $0.0011847 | $0.0011064 | $4,194 | $574,287 |
| Apr-12 2024 | $0.00111628 | $0.00111628 | $0.0013453 | $0.0013453 | $5,146 | $677,401 |
| Apr-11 2024 | $0.00130467 | $0.00130467 | $0.00162383 | $0.00162383 | $9,477 | $791,723 |
| Apr-10 2024 | $0.00161377 | $0.00149388 | $0.00172773 | $0.00163784 | $12,924 | $979,294 |
| Apr-09 2024 | $0.00164694 | $0.00164644 | $0.00201883 | $0.00201595 | $10,012 | $999,420 |
| Apr-08 2024 | $0.00207424 | $0.00188353 | $0.0025048 | $0.00217755 | $32,861 | $1,258,721 |
| Apr-07 2024 | $0.00218534 | $0.00210876 | $0.00354004 | $0.00269005 | $88,913 | $1,326,139 |
| Apr-06 2024 | $0.00292317 | $0.00110008 | $0.00371429 | $0.00127665 | $290,713 | $1,773,880 |
| Apr-05 2024 | $0.00353437 | $0.00084606 | $0.00353437 | $0.00123114 | $87,389 | $2,144,778 |
| Apr-04 2024 | $0.00081924 | $0.00075111 | $0.00093572 | $0.00082576 | $11,206 | $497,146 |