Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00081868 | $0.00081355 | $0.00088144 | $0.00087428 | $8,656 | $496,804 |
Apr-30 2024 | $0.00086751 | $0.0008621 | $0.00098827 | $0.00098827 | $11,304 | $526,437 |
Apr-29 2024 | $0.00098822 | $0.00094868 | $0.00113115 | $0.00101602 | $5,871 | $599,688 |
Apr-28 2024 | $0.00101652 | $0.00091442 | $0.00108153 | $0.00095895 | $10,725 | $616,862 |
Apr-27 2024 | $0.00094304 | $0.00089997 | $0.00094544 | $0.00091094 | $10,022 | $572,273 |
Apr-26 2024 | $0.00091055 | $0.00091055 | $0.00111568 | $0.00109762 | $5,140 | $552,558 |
Apr-25 2024 | $0.00109737 | $0.00096988 | $0.00117429 | $0.00098647 | $13,132 | $665,921 |
Apr-24 2024 | $0.00101846 | $0.00101846 | $0.00126561 | $0.00119333 | $8,096 | $618,040 |
Apr-23 2024 | $0.00124657 | $0.00097901 | $0.0016551 | $0.00109245 | $30,407 | $756,465 |
Apr-22 2024 | $0.00108054 | $0.00097905 | $0.00111251 | $0.0010728 | $5,367 | $655,712 |
Apr-21 2024 | $0.00106487 | $0.00106048 | $0.00116914 | $0.00112266 | $4,860 | $646,200 |
Apr-20 2024 | $0.00112405 | $0.0010356 | $0.00119543 | $0.00118952 | $5,271 | $682,117 |
Apr-19 2024 | $0.00119491 | $0.0011535 | $0.00139724 | $0.00131852 | $8,944 | $725,113 |
Apr-18 2024 | $0.00117888 | $0.00090671 | $0.00127175 | $0.00100039 | $17,293 | $715,390 |
Apr-17 2024 | $0.00099518 | $0.00098266 | $0.00118127 | $0.00112976 | $4,961 | $603,912 |