Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TE-FOOD (TONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00081868 | $0.00081355 | $0.00088144 | $0.00087428 | $8,656 | $496,804 |
| Apr-30 2024 | $0.00086751 | $0.0008621 | $0.00098827 | $0.00098827 | $11,304 | $526,437 |
| Apr-29 2024 | $0.00098822 | $0.00094868 | $0.00113115 | $0.00101602 | $5,871 | $599,688 |
| Apr-28 2024 | $0.00101652 | $0.00091442 | $0.00108153 | $0.00095895 | $10,725 | $616,862 |
| Apr-27 2024 | $0.00094304 | $0.00089997 | $0.00094544 | $0.00091094 | $10,022 | $572,273 |
| Apr-26 2024 | $0.00091055 | $0.00091055 | $0.00111568 | $0.00109762 | $5,140 | $552,558 |
| Apr-25 2024 | $0.00109737 | $0.00096988 | $0.00117429 | $0.00098647 | $13,132 | $665,921 |
| Apr-24 2024 | $0.00101846 | $0.00101846 | $0.00126561 | $0.00119333 | $8,096 | $618,040 |
| Apr-23 2024 | $0.00124657 | $0.00097901 | $0.0016551 | $0.00109245 | $30,407 | $756,465 |
| Apr-22 2024 | $0.00108054 | $0.00097905 | $0.00111251 | $0.0010728 | $5,367 | $655,712 |
| Apr-21 2024 | $0.00106487 | $0.00106048 | $0.00116914 | $0.00112266 | $4,860 | $646,200 |
| Apr-20 2024 | $0.00112405 | $0.0010356 | $0.00119543 | $0.00118952 | $5,271 | $682,117 |
| Apr-19 2024 | $0.00119491 | $0.0011535 | $0.00139724 | $0.00131852 | $8,944 | $725,113 |
| Apr-18 2024 | $0.00117888 | $0.00090671 | $0.00127175 | $0.00100039 | $17,293 | $715,390 |
| Apr-17 2024 | $0.00099518 | $0.00098266 | $0.00118127 | $0.00112976 | $4,961 | $603,912 |