Cap Mercado $2.49T
-2.01%
Volumen 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lunr Token (LUNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.10246 | $0.101453 | $0.104405 | $0.10212 | $65,601 | - |
| May-05 2024 | $0.101924 | $0.101582 | $0.113185 | $0.113185 | $91,461 | - |
| May-04 2024 | $0.114958 | $0.082385 | $0.118286 | $0.08267 | $284,883 | - |
| May-03 2024 | $0.08239 | $0.077253 | $0.08239 | $0.077939 | $90,990 | - |
| May-02 2024 | $0.077747 | $0.072359 | $0.078749 | $0.073987 | $105,120 | - |
| May-01 2024 | $0.074165 | $0.073291 | $0.076214 | $0.075867 | $74,492 | - |
| Apr-30 2024 | $0.076435 | $0.075158 | $0.081845 | $0.08006 | $86,709 | - |
| Apr-29 2024 | $0.08019 | $0.079567 | $0.088302 | $0.086939 | $80,515 | - |
| Apr-28 2024 | $0.087799 | $0.084877 | $0.08802 | $0.084981 | $60,321 | - |
| Apr-27 2024 | $0.08691 | $0.082515 | $0.089208 | $0.086406 | $89,846 | - |
| Apr-26 2024 | $0.087728 | $0.080457 | $0.089962 | $0.080571 | $136,163 | - |
| Apr-25 2024 | $0.080538 | $0.080419 | $0.088881 | $0.088405 | $86,539 | - |
| Apr-24 2024 | $0.088733 | $0.088353 | $0.092606 | $0.089199 | $92,471 | - |
| Apr-23 2024 | $0.089202 | $0.088989 | $0.092393 | $0.092393 | $76,459 | - |
| Apr-22 2024 | $0.092389 | $0.092013 | $0.097457 | $0.096146 | $105,083 | - |