Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.087728 | $0.080457 | $0.089962 | $0.080571 | $136,163 | - |
Apr-25 2024 | $0.080538 | $0.080419 | $0.088881 | $0.088405 | $86,539 | - |
Apr-24 2024 | $0.088733 | $0.088353 | $0.092606 | $0.089199 | $92,471 | - |
Apr-23 2024 | $0.089202 | $0.088989 | $0.092393 | $0.092393 | $76,459 | - |
Apr-22 2024 | $0.092389 | $0.092013 | $0.097457 | $0.096146 | $105,083 | - |
Apr-21 2024 | $0.096127 | $0.095891 | $0.09759 | $0.096311 | $69,837 | - |
Apr-20 2024 | $0.096051 | $0.092797 | $0.096774 | $0.093944 | $66,237 | - |
Apr-19 2024 | $0.094424 | $0.089924 | $0.094666 | $0.090013 | $86,658 | - |
Apr-18 2024 | $0.089943 | $0.089618 | $0.099173 | $0.095118 | $110,091 | - |
Apr-17 2024 | $0.095096 | $0.095096 | $0.112299 | $0.111938 | $90,548 | - |
Apr-16 2024 | $0.112189 | $0.112189 | $0.119587 | $0.119587 | $62,837 | - |
Apr-15 2024 | $0.119821 | $0.110426 | $0.121449 | $0.1122 | $103,517 | - |
Apr-14 2024 | $0.113931 | $0.112694 | $0.124126 | $0.121503 | $117,888 | - |
Apr-13 2024 | $0.12 | $0.119293 | $0.124227 | $0.120872 | $103,136 | - |
Apr-12 2024 | $0.121075 | $0.117973 | $0.129614 | $0.124317 | $89,690 | - |