Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.180002 | $0.157215 | $0.240687 | $0.206926 | $2,275,276 | - |
Mar-27 2024 | $0.20827 | $0.193068 | $0.257346 | $0.222183 | $811,450 | - |
Mar-26 2024 | $0.231339 | $0.182104 | $0.2634 | $0.187414 | $756,274 | - |
Mar-25 2024 | $0.191801 | $0.138355 | $0.191801 | $0.150452 | $503,568 | - |
Mar-24 2024 | $0.144815 | $0.131934 | $0.144815 | $0.131934 | $117,708 | - |
Mar-23 2024 | $0.132931 | $0.114489 | $0.145274 | $0.125916 | $170,894 | - |
Mar-22 2024 | $0.125777 | $0.109351 | $0.136505 | $0.119404 | $301,325 | - |
Mar-21 2024 | $0.120186 | $0.09689 | $0.125896 | $0.101755 | $243,704 | - |
Mar-20 2024 | $0.101245 | $0.093373 | $0.101784 | $0.09504 | $105,991 | - |
Mar-19 2024 | $0.096163 | $0.095638 | $0.1036 | $0.102982 | $88,664 | - |
Mar-18 2024 | $0.102489 | $0.096512 | $0.104602 | $0.099014 | $122,613 | - |
Mar-17 2024 | $0.097056 | $0.08215 | $0.097056 | $0.08215 | $129,669 | - |
Mar-16 2024 | $0.083408 | $0.082835 | $0.096578 | $0.095643 | $125,719 | - |
Mar-15 2024 | $0.095219 | $0.09495 | $0.10988 | $0.102591 | $154,195 | - |
Mar-14 2024 | $0.103835 | $0.103615 | $0.122356 | $0.116147 | $124,034 | - |