時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.08691 | $0.082515 | $0.089208 | $0.086406 | $89,846 | - |
| Apr-26 2024 | $0.087728 | $0.080457 | $0.089962 | $0.080571 | $136,163 | - |
| Apr-25 2024 | $0.080538 | $0.080419 | $0.088881 | $0.088405 | $86,539 | - |
| Apr-24 2024 | $0.088733 | $0.088353 | $0.092606 | $0.089199 | $92,471 | - |
| Apr-23 2024 | $0.089202 | $0.088989 | $0.092393 | $0.092393 | $76,459 | - |
| Apr-22 2024 | $0.092389 | $0.092013 | $0.097457 | $0.096146 | $105,083 | - |
| Apr-21 2024 | $0.096127 | $0.095891 | $0.09759 | $0.096311 | $69,837 | - |
| Apr-20 2024 | $0.096051 | $0.092797 | $0.096774 | $0.093944 | $66,237 | - |
| Apr-19 2024 | $0.094424 | $0.089924 | $0.094666 | $0.090013 | $86,658 | - |
| Apr-18 2024 | $0.089943 | $0.089618 | $0.099173 | $0.095118 | $110,091 | - |
| Apr-17 2024 | $0.095096 | $0.095096 | $0.112299 | $0.111938 | $90,548 | - |
| Apr-16 2024 | $0.112189 | $0.112189 | $0.119587 | $0.119587 | $62,837 | - |
| Apr-15 2024 | $0.119821 | $0.110426 | $0.121449 | $0.1122 | $103,517 | - |
| Apr-14 2024 | $0.113931 | $0.112694 | $0.124126 | $0.121503 | $117,888 | - |
| Apr-13 2024 | $0.12 | $0.119293 | $0.124227 | $0.120872 | $103,136 | - |