Cap Marché $2.83T
0.68%
Volume 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Monnaies
34.580
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunr Token (LUNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-25 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-24 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-23 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-22 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-21 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-20 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-19 2025 | $0.00292672 | $0.00282487 | $0.00292672 | $0.00282487 | $4 | - |
| Oct-18 2025 | $0.00282487 | $0.00282487 | $0.00298143 | $0.00298143 | - | - |
| Oct-17 2025 | $0.00298143 | $0.00295911 | $0.00404398 | $0.00404398 | - | - |
| Oct-16 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-15 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-14 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-13 2025 | $0.00404398 | $0.00404023 | $0.00404398 | $0.00404023 | - | - |
| Oct-12 2025 | $0.00404023 | $0.00404023 | $0.00404023 | $0.00404023 | - | - |