Cap Mercado $2.49T
1.98%
Volumen 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000049563650870626 | $0.0000000047274929253629 | $0.0000000049563650870626 | $0.0000000047865107221919 | $262 | $526,147 |
Apr-26 2024 | $0.0000000048032515816951 | $0.0000000048032515816951 | $0.0000000048373954747108 | $0.0000000048373954747108 | $93 | $509,893 |
Apr-25 2024 | $0.0000000048373954747108 | $0.000000004801184855321 | $0.0000000048465134750875 | $0.0000000048169693838242 | $398 | $513,518 |
Apr-24 2024 | $0.0000000048169693838242 | $0.0000000048137621588985 | $0.0000000049274859984592 | $0.0000000049274859984592 | $471 | $511,349 |
Apr-23 2024 | $0.0000000049274859984592 | $0.0000000048990304153539 | $0.0000000049892320234533 | $0.0000000049243512160821 | $113 | $523,081 |
Apr-22 2024 | $0.0000000049243512160821 | $0.0000000047916366825407 | $0.0000000049245903222533 | $0.0000000047916366825407 | $2,399 | $522,749 |
Apr-21 2024 | $0.0000000047916366825407 | $0.0000000046242683259713 | $0.0000000050641486080557 | $0.0000000046242683259713 | $259 | $508,660 |
Apr-20 2024 | $0.0000000046242683259713 | $0.0000000046242683259713 | $0.0000000046343238157444 | $0.0000000046343238157444 | $172 | $490,893 |
Apr-19 2024 | $0.0000000047000808071891 | $0.0000000043829125983855 | $0.0000000047089831619989 | $0.0000000046820454981726 | $923 | $498,941 |
Apr-18 2024 | $0.0000000046820454981726 | $0.0000000046820454981726 | $0.0000000051077276038608 | $0.0000000047116603962018 | $37 | $497,026 |
Apr-17 2024 | $0.0000000047116603962018 | $0.0000000046607602123788 | $0.0000000047116603962018 | $0.0000000046607602123788 | $110 | $500,170 |
Apr-16 2024 | $0.0000000046607602123788 | $0.0000000046191397149976 | $0.0000000047267964064114 | $0.0000000047267964064114 | $132 | $494,767 |
Apr-15 2024 | $0.0000000047267964064114 | $0.0000000046592886098735 | $0.0000000049834223852479 | $0.0000000046592886098735 | $716 | $501,777 |
Apr-14 2024 | $0.0000000046592886098735 | $0.0000000046592886098735 | $0.000000005036594448611 | $0.000000005036594448611 | $152 | $494,611 |
Apr-13 2024 | $0.000000005036594448611 | $0.000000005026896634498 | $0.0000000051426812862053 | $0.0000000051426812862053 | $870 | $534,664 |