시가총액 $2.79T 1.98%
볼륨 24시간 $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
코인 26.156 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.000000005813889243435 $0.0000000057097458826851 $0.0000000058222295693405 $0.0000000057286572873206 $1,083 $617,178
Mar-26 2024 $0.0000000057286485871578 $0.0000000055978337616708 $0.0000000058545249080754 $0.0000000055978348625816 $1,080 $608,129
Mar-25 2024 $0.0000000055978346218704 $0.000000005536920471613 $0.0000000057698877339129 $0.0000000057698877339129 $246 $594,243
Mar-24 2024 $0.0000000057696596865518 $0.0000000054160666304241 $0.0000000080001101163339 $0.0000000054247053099299 $10 $612,483
Mar-23 2024 $0.0000000054247033234066 $0.0000000053604392631712 $0.0000000054623192948336 $0.0000000054221182862664 $603 $575,864
Mar-22 2024 $0.0000000054221327910985 $0.0000000053691442942184 $0.0000000056042410489632 $0.0000000055967744961232 $510 $575,591
Mar-21 2024 $0.0000000055967744961232 $0.0000000050823270273779 $0.0000000056937614478648 $0.0000000050823270273779 $193 $594,130
Mar-20 2024 $0.0000000050823270273779 $0.0000000050823270273779 $0.0000000053714144364769 $0.0000000053714144364769 $1,643 $539,519
Mar-19 2024 $0.00000000537130623511 $0.00000000537130623511 $0.0000000060137245904765 $0.0000000060137034327145 $6,106 $570,195
Mar-18 2024 $0.0000000060812757345888 $0.0000000060304133027176 $0.0000000062381747784229 $0.0000000061385215706006 $741 $645,563
Mar-17 2024 $0.0000000061385616993639 $0.0000000060529888235599 $0.0000000061669378217803 $0.0000000061215509789671 $639 $651,644
Mar-16 2024 $0.0000000061215168901822 $0.0000000061215168901822 $0.0000000070493850705001 $0.0000000070493850705001 $16,886 $649,835
Mar-15 2024 $0.000000006854361459225 $0.0000000068543546108459 $0.0000000075175811656644 $0.000000007334900047219 $1,093 $727,630
Mar-14 2024 $0.0000000073348405100199 $0.0000000072049760860686 $0.0000000076500168201316 $0.000000007649956275185799 $1,124 $778,636
Mar-13 2024 $0.0000000076499640822427 $0.0000000073101583077824 $0.0000000076499640822427 $0.0000000073101583077824 $1,678 $812,088

Shib Original Vision (SOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 365일 동안 분석, 30-03-2023일부터.