시가총액 $2.79T
1.98%
볼륨 24시간 $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
코인
26.156
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000005813889243435 | $0.0000000057097458826851 | $0.0000000058222295693405 | $0.0000000057286572873206 | $1,083 | $617,178 |
Mar-26 2024 | $0.0000000057286485871578 | $0.0000000055978337616708 | $0.0000000058545249080754 | $0.0000000055978348625816 | $1,080 | $608,129 |
Mar-25 2024 | $0.0000000055978346218704 | $0.000000005536920471613 | $0.0000000057698877339129 | $0.0000000057698877339129 | $246 | $594,243 |
Mar-24 2024 | $0.0000000057696596865518 | $0.0000000054160666304241 | $0.0000000080001101163339 | $0.0000000054247053099299 | $10 | $612,483 |
Mar-23 2024 | $0.0000000054247033234066 | $0.0000000053604392631712 | $0.0000000054623192948336 | $0.0000000054221182862664 | $603 | $575,864 |
Mar-22 2024 | $0.0000000054221327910985 | $0.0000000053691442942184 | $0.0000000056042410489632 | $0.0000000055967744961232 | $510 | $575,591 |
Mar-21 2024 | $0.0000000055967744961232 | $0.0000000050823270273779 | $0.0000000056937614478648 | $0.0000000050823270273779 | $193 | $594,130 |
Mar-20 2024 | $0.0000000050823270273779 | $0.0000000050823270273779 | $0.0000000053714144364769 | $0.0000000053714144364769 | $1,643 | $539,519 |
Mar-19 2024 | $0.00000000537130623511 | $0.00000000537130623511 | $0.0000000060137245904765 | $0.0000000060137034327145 | $6,106 | $570,195 |
Mar-18 2024 | $0.0000000060812757345888 | $0.0000000060304133027176 | $0.0000000062381747784229 | $0.0000000061385215706006 | $741 | $645,563 |
Mar-17 2024 | $0.0000000061385616993639 | $0.0000000060529888235599 | $0.0000000061669378217803 | $0.0000000061215509789671 | $639 | $651,644 |
Mar-16 2024 | $0.0000000061215168901822 | $0.0000000061215168901822 | $0.0000000070493850705001 | $0.0000000070493850705001 | $16,886 | $649,835 |
Mar-15 2024 | $0.000000006854361459225 | $0.0000000068543546108459 | $0.0000000075175811656644 | $0.000000007334900047219 | $1,093 | $727,630 |
Mar-14 2024 | $0.0000000073348405100199 | $0.0000000072049760860686 | $0.0000000076500168201316 | $0.000000007649956275185799 | $1,124 | $778,636 |
Mar-13 2024 | $0.0000000076499640822427 | $0.0000000073101583077824 | $0.0000000076499640822427 | $0.0000000073101583077824 | $1,678 | $812,088 |