시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shib Original Vision (SOV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,055 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-14 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-13 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-12 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-11 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-10 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-09 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-08 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-07 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-06 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-05 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-04 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-03 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-02 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-01 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |