Cap Mercato $2.48T -0.22%
Volume 24o $113.45B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Shib Original Vision SOV

Prezzo storico di Shib Original Vision (SOV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0000000048032515816951 $0.0000000048032515816951 $0.0000000048373954747108 $0.0000000048373954747108 $93 $509,893
Apr-25 2024 $0.0000000048373954747108 $0.000000004801184855321 $0.0000000048465134750875 $0.0000000048169693838242 $398 $513,518
Apr-24 2024 $0.0000000048169693838242 $0.0000000048137621588985 $0.0000000049274859984592 $0.0000000049274859984592 $471 $511,349
Apr-23 2024 $0.0000000049274859984592 $0.0000000048990304153539 $0.0000000049892320234533 $0.0000000049243512160821 $113 $523,081
Apr-22 2024 $0.0000000049243512160821 $0.0000000047916366825407 $0.0000000049245903222533 $0.0000000047916366825407 $2,399 $522,749
Apr-21 2024 $0.0000000047916366825407 $0.0000000046242683259713 $0.0000000050641486080557 $0.0000000046242683259713 $259 $508,660
Apr-20 2024 $0.0000000046242683259713 $0.0000000046242683259713 $0.0000000046343238157444 $0.0000000046343238157444 $172 $490,893
Apr-19 2024 $0.0000000047000808071891 $0.0000000043829125983855 $0.0000000047089831619989 $0.0000000046820454981726 $923 $498,941
Apr-18 2024 $0.0000000046820454981726 $0.0000000046820454981726 $0.0000000051077276038608 $0.0000000047116603962018 $37 $497,026
Apr-17 2024 $0.0000000047116603962018 $0.0000000046607602123788 $0.0000000047116603962018 $0.0000000046607602123788 $110 $500,170
Apr-16 2024 $0.0000000046607602123788 $0.0000000046191397149976 $0.0000000047267964064114 $0.0000000047267964064114 $132 $494,767
Apr-15 2024 $0.0000000047267964064114 $0.0000000046592886098735 $0.0000000049834223852479 $0.0000000046592886098735 $716 $501,777
Apr-14 2024 $0.0000000046592886098735 $0.0000000046592886098735 $0.000000005036594448611 $0.000000005036594448611 $152 $494,611
Apr-13 2024 $0.000000005036594448611 $0.000000005026896634498 $0.0000000051426812862053 $0.0000000051426812862053 $870 $534,664
Apr-12 2024 $0.0000000051426812862053 $0.0000000051426812862053 $0.0000000055135022183039 $0.0000000055135022183039 $363 $545,926

Analisi storica e di mercato del prezzo di Shib Original Vision (SOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 29-03-2023.