Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aixCB by Virtuals (AIXCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012848 | $0.00012843 | $0.0001316 | $0.00013108 | - | $127,646 |
| Apr-24 2026 | $0.00013108 | $0.00012952 | $0.00013423 | $0.00013258 | $44 | $130,234 |
| Apr-23 2026 | $0.00013195 | $0.00012635 | $0.00013195 | $0.00012924 | - | $131,103 |
| Apr-22 2026 | $0.00013094 | $0.0001245 | $0.00013203 | $0.0001245 | - | $130,091 |
| Apr-21 2026 | $0.00012441 | $0.00012441 | $0.00012751 | $0.00012662 | - | $123,605 |
| Apr-20 2026 | $0.00012663 | $0.00012606 | $0.00013026 | $0.00013026 | - | $125,817 |
| Apr-19 2026 | $0.00013026 | $0.0001284 | $0.00013496 | $0.00013496 | - | $129,415 |
| Apr-18 2026 | $0.00013512 | $0.00013509 | $0.00014415 | $0.00014228 | - | $134,251 |
| Apr-17 2026 | $0.00014265 | $0.00013498 | $0.00014779 | $0.00013862 | $1,645 | $141,733 |
| Apr-16 2026 | $0.00013862 | $0.00012627 | $0.00013862 | $0.00012627 | - | $137,725 |
| Apr-15 2026 | $0.00012629 | $0.00012436 | $0.00012676 | $0.00012436 | - | $125,477 |
| Apr-14 2026 | $0.00012784 | $0.00012697 | $0.00013067 | $0.00013067 | - | $127,013 |
| Apr-13 2026 | $0.0001249 | $0.00012142 | $0.00012569 | $0.00012142 | - | $124,089 |
| Apr-12 2026 | $0.00012156 | $0.00012082 | $0.00012909 | $0.00012909 | - | $120,771 |
| Apr-11 2026 | $0.00012909 | $0.00012523 | $0.00013317 | $0.00013254 | - | $128,257 |