時価総額 $2.77T
-1.12%
ボリューム24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012228 | $0.00012228 | $0.00013595 | $0.00013595 | - | $121,490 |
| May-14 2026 | $0.00013595 | $0.00013092 | $0.00013612 | $0.00013269 | - | $135,073 |
| May-13 2026 | $0.00013269 | $0.00013269 | $0.00014444 | $0.0001423 | - | $131,836 |
| May-12 2026 | $0.0001423 | $0.00014116 | $0.00015381 | $0.00015381 | - | $141,386 |
| May-11 2026 | $0.00015625 | $0.0001556 | $0.00016428 | $0.00016419 | - | $155,241 |
| May-10 2026 | $0.00016419 | $0.00015119 | $0.0001642 | $0.00015349 | $2,366 | $163,128 |
| May-09 2026 | $0.0001535 | $0.00015224 | $0.000159 | $0.00015724 | $213 | $152,508 |
| May-08 2026 | $0.00015331 | $0.0001486 | $0.00015441 | $0.00014867 | $687 | $152,324 |
| May-07 2026 | $0.00014763 | $0.00014252 | $0.00015936 | $0.00014733 | $2,029 | $146,674 |
| May-06 2026 | $0.00014837 | $0.00013806 | $0.00014911 | $0.00013806 | $1,058 | $147,415 |
| May-05 2026 | $0.0001381 | $0.00012626 | $0.00014018 | $0.00012626 | - | $137,205 |
| May-04 2026 | $0.00012746 | $0.00012413 | $0.00012874 | $0.00012586 | $986 | $126,639 |
| May-03 2026 | $0.00012581 | $0.00012264 | $0.00012625 | $0.00012625 | $146 | $125,000 |
| May-02 2026 | $0.00012635 | $0.00011688 | $0.00012648 | $0.00012303 | $1,670 | $125,532 |
| May-01 2026 | $0.00012303 | $0.00012266 | $0.00013248 | $0.00013248 | - | $122,238 |