時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
aixCB by Virtuals (AIXCB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 529 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001298 | $0.00011976 | $0.0001298 | $0.0001223 | $1,918 | $128,961 |
| May-22 2026 | $0.00012569 | $0.00012492 | $0.00013248 | $0.00012576 | $1,000 | $124,876 |
| May-21 2026 | $0.00012649 | $0.00012233 | $0.00012649 | $0.00012233 | $1,646 | $125,677 |
| May-20 2026 | $0.00011482 | $0.00011034 | $0.00011494 | $0.00011234 | - | $114,076 |
| May-19 2026 | $0.00011233 | $0.00011102 | $0.00011233 | $0.00011162 | $144 | $111,602 |
| May-18 2026 | $0.00010952 | $0.00010871 | $0.00011163 | $0.00011163 | $480 | $108,810 |
| May-17 2026 | $0.00011416 | $0.00011247 | $0.00013569 | $0.00013569 | $412 | $113,419 |
| May-16 2026 | $0.00013569 | $0.00011716 | $0.00013569 | $0.00012228 | - | $134,810 |
| May-15 2026 | $0.00012228 | $0.00012228 | $0.00013595 | $0.00013595 | - | $121,490 |
| May-14 2026 | $0.00013595 | $0.00013092 | $0.00013612 | $0.00013269 | - | $135,073 |
| May-13 2026 | $0.00013269 | $0.00013269 | $0.00014444 | $0.0001423 | - | $131,836 |
| May-12 2026 | $0.0001423 | $0.00014116 | $0.00015381 | $0.00015381 | - | $141,386 |
| May-11 2026 | $0.00015625 | $0.0001556 | $0.00016428 | $0.00016419 | - | $155,241 |
| May-10 2026 | $0.00016419 | $0.00015119 | $0.0001642 | $0.00015349 | $2,366 | $163,128 |
| May-09 2026 | $0.0001535 | $0.00015224 | $0.000159 | $0.00015724 | $213 | $152,508 |