Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIHub (AIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $35.13 | $34.44 | $35.19 | $35.04 | - | $41,105,089 |
| May-01 2026 | $34.95 | $34.19 | $35.22 | $34.47 | - | $40,902,601 |
| Apr-30 2026 | $34.39 | $33.60 | $34.60 | $34.23 | - | $40,242,796 |
| Apr-29 2026 | $34.00 | $33.94 | $35.12 | $34.37 | - | $39,785,361 |
| Apr-28 2026 | $34.34 | $32.59 | $34.90 | $34.90 | - | $40,183,703 |
| Apr-27 2026 | $35.37 | $34.84 | $35.59 | $35.36 | - | $41,388,208 |
| Apr-26 2026 | $34.48 | $34.48 | $35.91 | $34.89 | - | $40,348,892 |
| Apr-25 2026 | $34.77 | $34.60 | $35.66 | $34.85 | - | $40,691,114 |
| Apr-24 2026 | $34.64 | $34.53 | $35.63 | $35.17 | - | $40,530,866 |
| Apr-23 2026 | $34.43 | $34.43 | $35.85 | $35.11 | - | $40,290,758 |
| Apr-22 2026 | $34.92 | $33.99 | $35.86 | $34.34 | - | $40,865,778 |
| Apr-21 2026 | $34.71 | $33.81 | $34.73 | $34.14 | - | $40,614,086 |
| Apr-20 2026 | $33.86 | $32.89 | $34.24 | $33.45 | - | $39,616,444 |
| Apr-19 2026 | $34.23 | $32.78 | $34.99 | $34.21 | - | $40,056,512 |
| Apr-18 2026 | $33.61 | $33.54 | $35.58 | $34.68 | - | $39,327,086 |