Рыночная кепка $2.77T
0.34%
Объем 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
51 секунд тому назад
AIHub (AIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $35.13 | $34.44 | $35.19 | $35.04 | - | $41,105,089 |
| May-01 2026 | $34.95 | $34.19 | $35.22 | $34.47 | - | $40,902,601 |
| Apr-30 2026 | $34.39 | $33.60 | $34.60 | $34.23 | - | $40,242,796 |
| Apr-29 2026 | $34.00 | $33.94 | $35.12 | $34.37 | - | $39,785,361 |
| Apr-28 2026 | $34.34 | $32.59 | $34.90 | $34.90 | - | $40,183,703 |
| Apr-27 2026 | $35.37 | $34.84 | $35.59 | $35.36 | - | $41,388,208 |
| Apr-26 2026 | $34.48 | $34.48 | $35.91 | $34.89 | - | $40,348,892 |
| Apr-25 2026 | $34.77 | $34.60 | $35.66 | $34.85 | - | $40,691,114 |
| Apr-24 2026 | $34.64 | $34.53 | $35.63 | $35.17 | - | $40,530,866 |
| Apr-23 2026 | $34.43 | $34.43 | $35.85 | $35.11 | - | $40,290,758 |
| Apr-22 2026 | $34.92 | $33.99 | $35.86 | $34.34 | - | $40,865,778 |
| Apr-21 2026 | $34.71 | $33.81 | $34.73 | $34.14 | - | $40,614,086 |
| Apr-20 2026 | $33.86 | $32.89 | $34.24 | $33.45 | - | $39,616,444 |
| Apr-19 2026 | $34.23 | $32.78 | $34.99 | $34.21 | - | $40,056,512 |
| Apr-18 2026 | $33.61 | $33.54 | $35.58 | $34.68 | - | $39,327,086 |