Cap Mercado $2.57T
-3.33%
Volume 24h $169.16B
10.26%
BTC % 58.13%
-0.32%
ETH % 9.51%
-1.57%
Moedas
34.664
+6
Trocas
875
Última atualização
58 Segundos atrás
Preços históricos de AIHub (AIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $34.18 | $34.18 | $35.17 | $34.73 | - | $39,994,689 |
| May-21 2026 | $35.40 | $34.27 | $35.69 | $34.81 | - | $41,418,362 |
| May-20 2026 | $35.72 | $34.28 | $35.72 | $34.37 | - | $41,799,314 |
| May-19 2026 | $34.68 | $34.11 | $34.71 | $34.53 | - | $40,577,843 |
| May-18 2026 | $35.07 | $34.20 | $35.07 | $34.60 | - | $41,036,774 |
| May-17 2026 | $35.33 | $34.39 | $39.68 | $38.99 | - | $41,345,198 |
| May-16 2026 | $38.64 | $38.62 | $39.94 | $39.94 | - | $45,210,296 |
| May-15 2026 | $43.73 | $39.19 | $43.73 | $40.55 | - | $51,172,038 |
| May-14 2026 | $41.30 | $39.60 | $41.32 | $39.81 | - | $48,321,646 |
| May-13 2026 | $40.48 | $37.70 | $47.08 | $46.54 | - | $47,362,268 |
| May-12 2026 | $47.12 | $41.85 | $47.75 | $42.29 | - | $55,136,123 |
| May-11 2026 | $43.05 | $40.22 | $43.05 | $42.44 | - | $50,377,623 |
| May-10 2026 | $42.67 | $32.14 | $44.08 | $32.16 | - | $49,925,509 |
| May-09 2026 | $32.08 | $32.00 | $35.99 | $35.99 | - | $37,535,922 |
| May-08 2026 | $35.96 | $35.28 | $37.06 | $36.08 | - | $42,080,630 |