Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.085061 $0.084504 $0.097659 $0.097659 $1,172,995 $51,599,789
Mar-26 2024 $0.101009 $0.098904 $0.108269 $0.102212 $1,340,121 $61,273,685
Mar-25 2024 $0.106598 $0.081628 $0.108701 $0.081935 $1,677,577 $64,664,346
Mar-24 2024 $0.081473 $0.078835 $0.083172 $0.078835 $835,441 $49,422,867
Mar-23 2024 $0.077601 $0.066336 $0.077601 $0.067078 $799,731 $47,074,378
Mar-22 2024 $0.06641 $0.063932 $0.070492 $0.065914 $966,705 $40,285,342
Mar-21 2024 $0.065732 $0.065732 $0.073411 $0.070266 $574,352 $39,874,565
Mar-20 2024 $0.070001 $0.054963 $0.070001 $0.057078 $1,195,367 $42,464,022
Mar-19 2024 $0.059396 $0.059396 $0.07145 $0.07145 $848,809 $36,030,910
Mar-18 2024 $0.071276 $0.069782 $0.085307 $0.083745 $1,189,449 -
Mar-17 2024 $0.083687 $0.072537 $0.084996 $0.074003 $830,779 -
Mar-16 2024 $0.074612 $0.07379 $0.08747 $0.086871 $747,822 -
Mar-15 2024 $0.086846 $0.08293 $0.090931 $0.090648 $623,020 -
Mar-14 2024 $0.089943 $0.082554 $0.101607 $0.093071 $1,648,773 -
Mar-13 2024 $0.094851 $0.091458 $0.107139 $0.091458 $1,622,527 -

Análise histórica e de mercado do preço de Lumerin (LMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 729 dias, a partir do dia 30-03-2022.