Cap Mercado $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.085061 | $0.084504 | $0.097659 | $0.097659 | $1,172,995 | $51,599,789 |
Mar-26 2024 | $0.101009 | $0.098904 | $0.108269 | $0.102212 | $1,340,121 | $61,273,685 |
Mar-25 2024 | $0.106598 | $0.081628 | $0.108701 | $0.081935 | $1,677,577 | $64,664,346 |
Mar-24 2024 | $0.081473 | $0.078835 | $0.083172 | $0.078835 | $835,441 | $49,422,867 |
Mar-23 2024 | $0.077601 | $0.066336 | $0.077601 | $0.067078 | $799,731 | $47,074,378 |
Mar-22 2024 | $0.06641 | $0.063932 | $0.070492 | $0.065914 | $966,705 | $40,285,342 |
Mar-21 2024 | $0.065732 | $0.065732 | $0.073411 | $0.070266 | $574,352 | $39,874,565 |
Mar-20 2024 | $0.070001 | $0.054963 | $0.070001 | $0.057078 | $1,195,367 | $42,464,022 |
Mar-19 2024 | $0.059396 | $0.059396 | $0.07145 | $0.07145 | $848,809 | $36,030,910 |
Mar-18 2024 | $0.071276 | $0.069782 | $0.085307 | $0.083745 | $1,189,449 | - |
Mar-17 2024 | $0.083687 | $0.072537 | $0.084996 | $0.074003 | $830,779 | - |
Mar-16 2024 | $0.074612 | $0.07379 | $0.08747 | $0.086871 | $747,822 | - |
Mar-15 2024 | $0.086846 | $0.08293 | $0.090931 | $0.090648 | $623,020 | - |
Mar-14 2024 | $0.089943 | $0.082554 | $0.101607 | $0.093071 | $1,648,773 | - |
Mar-13 2024 | $0.094851 | $0.091458 | $0.107139 | $0.091458 | $1,622,527 | - |