時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.072559 | $0.071728 | $0.074118 | $0.073672 | $96,826 | $44,015,475 |
| May-04 2024 | $0.073788 | $0.071601 | $0.073788 | $0.071944 | $130,662 | $44,760,943 |
| May-03 2024 | $0.071962 | $0.068192 | $0.072807 | $0.068198 | $315,315 | $43,653,687 |
| May-02 2024 | $0.068226 | $0.061587 | $0.068609 | $0.062483 | $484,375 | $41,387,211 |
| May-01 2024 | $0.06232 | $0.057584 | $0.062712 | $0.062712 | $549,158 | $37,804,347 |
| Apr-30 2024 | $0.062657 | $0.060903 | $0.069085 | $0.068846 | $290,571 | $38,008,850 |
| Apr-29 2024 | $0.067533 | $0.067439 | $0.073812 | $0.073812 | $205,236 | $40,966,630 |
| Apr-28 2024 | $0.074019 | $0.073229 | $0.074713 | $0.073229 | $48,906 | $44,901,451 |
| Apr-27 2024 | $0.073148 | $0.071609 | $0.073799 | $0.072845 | $106,734 | $44,373,065 |
| Apr-26 2024 | $0.073226 | $0.072468 | $0.074404 | $0.074404 | $120,397 | $44,419,994 |
| Apr-25 2024 | $0.074468 | $0.072833 | $0.075859 | $0.075705 | $141,500 | $45,173,924 |
| Apr-24 2024 | $0.075855 | $0.075847 | $0.080331 | $0.080041 | $274,214 | $46,015,019 |
| Apr-23 2024 | $0.080145 | $0.07784 | $0.084434 | $0.084434 | $598,694 | $48,617,732 |
| Apr-22 2024 | $0.083621 | $0.058174 | $0.084021 | $0.058781 | $1,538,758 | $50,726,144 |
| Apr-21 2024 | $0.058827 | $0.057513 | $0.058889 | $0.057719 | $93,966 | $35,685,670 |