時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
Lumerin (LMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lumerin (LMR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00070381 | $0.00070381 | $0.00080824 | $0.00080824 | $2,129 | $426,947 |
| May-22 2026 | $0.00081065 | $0.00081065 | $0.00082514 | $0.00082514 | - | $491,757 |
| May-21 2026 | $0.00083449 | $0.0008069 | $0.00085775 | $0.0008069 | $2,294 | $506,215 |
| May-20 2026 | $0.0008069 | $0.0008069 | $0.0008069 | $0.0008069 | - | $489,483 |
| May-19 2026 | $0.0008069 | $0.00079422 | $0.0008069 | $0.00079422 | - | $489,483 |
| May-18 2026 | $0.00079455 | $0.00079455 | $0.00080118 | $0.00080118 | - | $481,991 |
| May-17 2026 | $0.00081653 | $0.00081653 | $0.00081751 | $0.00081751 | $11 | $495,323 |
| May-16 2026 | $0.00081751 | $0.00081682 | $0.00082924 | $0.00082924 | - | $495,917 |
| May-15 2026 | $0.00082924 | $0.00082924 | $0.00083824 | $0.00083824 | - | $503,035 |
| May-14 2026 | $0.00083824 | $0.00083083 | $0.00083824 | $0.00083083 | - | $508,493 |
| May-13 2026 | $0.00086284 | $0.0007795 | $0.00086284 | $0.00080635 | - | $523,415 |
| May-12 2026 | $0.00080635 | $0.00080632 | $0.0009065 | $0.00090631 | - | $489,145 |
| May-11 2026 | $0.00090631 | $0.00086926 | $0.00090632 | $0.00087458 | - | $549,785 |
| May-10 2026 | $0.00087458 | $0.00048524 | $0.00087458 | $0.00048578 | $9,046 | $530,533 |
| May-09 2026 | $0.00048578 | $0.00047786 | $0.00049182 | $0.00049182 | $176 | $294,686 |