Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Lumerin (LMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046933 | $0.00046933 | $0.00048483 | $0.00048483 | $2 | $284,705 |
| Apr-28 2026 | $0.00048483 | $0.00047808 | $0.00048483 | $0.00047808 | - | $294,105 |
| Apr-27 2026 | $0.00047808 | $0.00047808 | $0.00048836 | $0.00048826 | - | $290,013 |
| Apr-26 2026 | $0.00048826 | $0.00048362 | $0.00048826 | $0.00048362 | - | $296,186 |
| Apr-25 2026 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | $293,371 |
| Apr-24 2026 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | $293,371 |
| Apr-23 2026 | $0.00048378 | $0.00048378 | $0.00049702 | $0.00049702 | - | $293,473 |
| Apr-22 2026 | $0.00049605 | $0.00048228 | $0.00049605 | $0.00048228 | $120 | $300,915 |
| Apr-21 2026 | $0.00048228 | $0.00048228 | $0.00048228 | $0.00048228 | - | $292,564 |
| Apr-20 2026 | $0.00048228 | $0.00047749 | $0.00048228 | $0.00047782 | $146 | $292,564 |
| Apr-19 2026 | $0.00047782 | $0.00047782 | $0.00049064 | $0.00048451 | - | $289,855 |
| Apr-18 2026 | $0.00048451 | $0.00048451 | $0.00050511 | $0.00050413 | - | $293,915 |
| Apr-17 2026 | $0.00050413 | $0.00048826 | $0.00050463 | $0.00048826 | - | $305,815 |
| Apr-16 2026 | $0.00048826 | $0.00048348 | $0.00050891 | $0.00050891 | - | $296,192 |
| Apr-15 2026 | $0.00050891 | $0.00048592 | $0.0005111 | $0.0005111 | - | $308,713 |