Cap Mercado $2.41T
-1.65%
Volumen 24h $209.93B
-10.56%
BTC % 51.35%
-0.01%
ETH % 15.29%
0.71%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Lumerin (LMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.06306 | $0.06306 | $0.067195 | $0.06651 | $275,977 | $38,253,385 |
| Apr-14 2024 | $0.066374 | $0.062551 | $0.067078 | $0.062551 | $530,804 | $40,263,848 |
| Apr-13 2024 | $0.06214 | $0.059014 | $0.067767 | $0.066136 | $585,868 | $37,695,242 |
| Apr-12 2024 | $0.065936 | $0.065731 | $0.076862 | $0.07566 | $508,321 | $39,997,774 |
| Apr-11 2024 | $0.075815 | $0.075632 | $0.080021 | $0.075632 | $532,708 | $45,990,608 |
| Apr-10 2024 | $0.075831 | $0.070635 | $0.075831 | $0.071662 | $365,364 | $46,000,506 |
| Apr-09 2024 | $0.07165 | $0.066371 | $0.088013 | $0.08781 | $1,133,305 | $43,464,408 |
| Apr-08 2024 | $0.087698 | $0.079337 | $0.087698 | $0.079591 | $360,311 | $53,199,247 |
| Apr-07 2024 | $0.07894 | $0.076664 | $0.081181 | $0.076664 | $332,258 | $47,886,568 |
| Apr-06 2024 | $0.07632 | $0.074917 | $0.07632 | $0.075343 | $138,707 | $46,297,217 |
| Apr-05 2024 | $0.07543 | $0.073934 | $0.081327 | $0.081327 | $304,975 | $45,756,984 |
| Apr-04 2024 | $0.081175 | $0.077519 | $0.084723 | $0.078327 | $394,781 | $49,242,496 |
| Apr-03 2024 | $0.078333 | $0.075494 | $0.081061 | $0.076144 | $271,262 | $47,518,290 |
| Apr-02 2024 | $0.073855 | $0.071775 | $0.081051 | $0.080955 | $1,079,998 | $44,801,928 |
| Apr-01 2024 | $0.081075 | $0.080187 | $0.093781 | $0.093781 | $849,739 | $49,181,707 |