Market Cap $2.66T
-0.51%
Volume 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Coins
34.658
+4
Exchanges
875
Last update
2 Minutes ago
Lumerin (LMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00083449 | $0.0008069 | $0.00085775 | $0.0008069 | $2,294 | $506,215 |
| May-20 2026 | $0.0008069 | $0.0008069 | $0.0008069 | $0.0008069 | - | $489,483 |
| May-19 2026 | $0.0008069 | $0.00079422 | $0.0008069 | $0.00079422 | - | $489,483 |
| May-18 2026 | $0.00079455 | $0.00079455 | $0.00080118 | $0.00080118 | - | $481,991 |
| May-17 2026 | $0.00081653 | $0.00081653 | $0.00081751 | $0.00081751 | $11 | $495,323 |
| May-16 2026 | $0.00081751 | $0.00081682 | $0.00082924 | $0.00082924 | - | $495,917 |
| May-15 2026 | $0.00082924 | $0.00082924 | $0.00083824 | $0.00083824 | - | $503,035 |
| May-14 2026 | $0.00083824 | $0.00083083 | $0.00083824 | $0.00083083 | - | $508,493 |
| May-13 2026 | $0.00086284 | $0.0007795 | $0.00086284 | $0.00080635 | - | $523,415 |
| May-12 2026 | $0.00080635 | $0.00080632 | $0.0009065 | $0.00090631 | - | $489,145 |
| May-11 2026 | $0.00090631 | $0.00086926 | $0.00090632 | $0.00087458 | - | $549,785 |
| May-10 2026 | $0.00087458 | $0.00048524 | $0.00087458 | $0.00048578 | $9,046 | $530,533 |
| May-09 2026 | $0.00048578 | $0.00047786 | $0.00049182 | $0.00049182 | $176 | $294,686 |
| May-08 2026 | $0.00049182 | $0.00047996 | $0.00049182 | $0.00047996 | - | $298,351 |
| May-07 2026 | $0.00047996 | $0.00042713 | $0.00048105 | $0.00043637 | - | $291,151 |