Market Cap $2.56T
0%
Volume 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Coins
26.792
+36
Exchanges
885
Last update
15 Seconds ago
Lumerin (LMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.080145 | $0.07784 | $0.084434 | $0.084434 | $598,694 | $48,617,732 |
| Apr-22 2024 | $0.083621 | $0.058174 | $0.084021 | $0.058781 | $1,538,758 | $50,726,144 |
| Apr-21 2024 | $0.058827 | $0.057513 | $0.058889 | $0.057719 | $93,966 | $35,685,670 |
| Apr-20 2024 | $0.057664 | $0.055792 | $0.057692 | $0.057454 | $191,336 | $34,980,135 |
| Apr-19 2024 | $0.057458 | $0.048218 | $0.057808 | $0.05261 | $471,881 | $34,855,289 |
| Apr-18 2024 | $0.05242 | $0.051752 | $0.053928 | $0.053928 | $178,789 | $31,799,005 |
| Apr-17 2024 | $0.054062 | $0.053997 | $0.06105 | $0.060671 | $293,442 | $32,795,048 |
| Apr-16 2024 | $0.060919 | $0.05966 | $0.063317 | $0.063154 | $218,489 | $36,954,516 |
| Apr-15 2024 | $0.06306 | $0.06306 | $0.067195 | $0.06651 | $275,977 | $38,253,385 |
| Apr-14 2024 | $0.066374 | $0.062551 | $0.067078 | $0.062551 | $530,804 | $40,263,848 |
| Apr-13 2024 | $0.06214 | $0.059014 | $0.067767 | $0.066136 | $585,868 | $37,695,242 |
| Apr-12 2024 | $0.065936 | $0.065731 | $0.076862 | $0.07566 | $508,321 | $39,997,774 |
| Apr-11 2024 | $0.075815 | $0.075632 | $0.080021 | $0.075632 | $532,708 | $45,990,608 |
| Apr-10 2024 | $0.075831 | $0.070635 | $0.075831 | $0.071662 | $365,364 | $46,000,506 |
| Apr-09 2024 | $0.07165 | $0.066371 | $0.088013 | $0.08781 | $1,133,305 | $43,464,408 |