Cap Mercado $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00056341 | $0.00056089 | $0.00058907 | $0.00058643 | $16,160 | $527,252 |
| May-15 2026 | $0.00058758 | $0.00058758 | $0.00062083 | $0.00061723 | $17,437 | $549,868 |
| May-14 2026 | $0.00062069 | $0.00061272 | $0.00072408 | $0.000709 | $22,210 | $580,855 |
| May-13 2026 | $0.00070869 | $0.00067182 | $0.00230387 | $0.00230314 | $184,081 | $663,204 |
| May-12 2026 | $0.00229756 | $0.00226569 | $0.00230341 | $0.0022975 | $12,016 | $2,150,098 |
| May-11 2026 | $0.00228925 | $0.00226684 | $0.00229261 | $0.00229261 | $20,856 | $2,142,321 |
| May-10 2026 | $0.00229386 | $0.00225645 | $0.00229683 | $0.00227353 | $21,593 | $2,146,634 |
| May-09 2026 | $0.00226476 | $0.00225728 | $0.00229134 | $0.00227504 | $19,857 | $2,119,398 |
| May-08 2026 | $0.00228451 | $0.0022475 | $0.00228742 | $0.00225345 | $22,011 | $2,137,885 |
| May-07 2026 | $0.00225192 | $0.00224432 | $0.00226919 | $0.00226269 | $22,338 | $2,107,385 |
| May-06 2026 | $0.00226269 | $0.00221848 | $0.00226768 | $0.00223835 | $23,235 | $2,117,466 |
| May-05 2026 | $0.00223532 | $0.00219817 | $0.00224805 | $0.00219987 | $18,407 | $2,091,846 |
| May-04 2026 | $0.00221049 | $0.00220145 | $0.00223953 | $0.00220999 | $37,691 | $2,068,612 |
| May-03 2026 | $0.00223817 | $0.00221549 | $0.00224763 | $0.00221748 | $22,362 | $2,094,519 |
| May-02 2026 | $0.00223857 | $0.00220918 | $0.00223984 | $0.00222346 | $18,905 | $2,094,890 |