時価総額 $2.78T
0.78%
ボリューム24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
硬貨
34.540
+6
取引所
885
最後の更新
8 秒 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00229306 | $0.0022836 | $0.00231907 | $0.00230056 | $22,423 | $2,145,881 |
| Apr-27 2026 | $0.00230054 | $0.00228429 | $0.00231932 | $0.00231547 | $23,022 | $2,152,884 |
| Apr-26 2026 | $0.00231322 | $0.00229082 | $0.00232291 | $0.00231795 | $19,336 | $2,164,746 |
| Apr-25 2026 | $0.00232412 | $0.00229071 | $0.00232752 | $0.0023219 | $16,615 | $2,174,945 |
| Apr-24 2026 | $0.00230737 | $0.00229183 | $0.00232439 | $0.00231713 | $18,934 | $2,159,276 |
| Apr-23 2026 | $0.00230835 | $0.00229576 | $0.00231537 | $0.0023099 | $23,458 | $2,160,189 |
| Apr-22 2026 | $0.00230237 | $0.00230108 | $0.002327 | $0.00230258 | $23,303 | $2,154,598 |
| Apr-21 2026 | $0.00229911 | $0.00225262 | $0.00230724 | $0.00225426 | $26,275 | $2,151,546 |
| Apr-20 2026 | $0.00225265 | $0.00216057 | $0.00227065 | $0.00217265 | $38,733 | $2,108,065 |
| Apr-19 2026 | $0.00217168 | $0.00216418 | $0.00218386 | $0.00216884 | $22,078 | $2,032,294 |
| Apr-18 2026 | $0.00218118 | $0.00217491 | $0.00219321 | $0.00218816 | $21,669 | $2,041,186 |
| Apr-17 2026 | $0.00218946 | $0.00216444 | $0.00223536 | $0.00222809 | $49,774 | $2,048,935 |
| Apr-16 2026 | $0.00220093 | $0.00215669 | $0.00224938 | $0.00222928 | $60,664 | $2,059,669 |
| Apr-15 2026 | $0.0022132 | $0.00215284 | $0.00240444 | $0.00238787 | $72,884 | $2,071,146 |
| Apr-14 2026 | $0.00238619 | $0.00228076 | $0.00240349 | $0.00232599 | $52,138 | $2,233,033 |