Cap Mercado $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006868 | $0.00006853 | $0.00006949 | $0.00006899 | $7,863 | $610,496 |
| Apr-24 2026 | $0.00006944 | $0.00006901 | $0.00007061 | $0.00007058 | $8,808 | $617,301 |
| Apr-23 2026 | $0.0000707 | $0.00006879 | $0.00007078 | $0.00007063 | $9,287 | $628,478 |
| Apr-22 2026 | $0.00007095 | $0.00006921 | $0.00007178 | $0.00006921 | $7,422 | $630,724 |
| Apr-21 2026 | $0.00006903 | $0.00006901 | $0.00007011 | $0.00006988 | $7,192 | $613,679 |
| Apr-20 2026 | $0.00007008 | $0.00006838 | $0.00007024 | $0.00006853 | $7,722 | $622,968 |
| Apr-19 2026 | $0.00006894 | $0.00006864 | $0.00007044 | $0.00007044 | $8,910 | $612,858 |
| Apr-18 2026 | $0.00007042 | $0.00007 | $0.00007308 | $0.00007281 | $6,836 | $625,992 |
| Apr-17 2026 | $0.0000731 | $0.00007072 | $0.00007423 | $0.00007193 | $8,093 | $649,788 |
| Apr-16 2026 | $0.00007225 | $0.00007054 | $0.0000723 | $0.00007189 | $7,291 | $642,234 |
| Apr-15 2026 | $0.00007224 | $0.000071 | $0.00007274 | $0.00007115 | $91 | $642,157 |
| Apr-14 2026 | $0.00007152 | $0.00007099 | $0.0000734 | $0.00007321 | $8,032 | $635,789 |
| Apr-13 2026 | $0.00007203 | $0.00006611 | $0.00007203 | $0.00006611 | $9,033 | $640,355 |
| Apr-12 2026 | $0.00006637 | $0.000066 | $0.00006957 | $0.00006926 | $7,525 | $589,995 |
| Apr-11 2026 | $0.00007 | $0.00006779 | $0.00007012 | $0.00006859 | $6,354 | $622,244 |