Cap Mercado $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006058 | $0.00006058 | $0.00006231 | $0.00006218 | $5,827 | $538,557 |
| May-15 2026 | $0.00006215 | $0.0000619 | $0.00006421 | $0.00006421 | $6,219 | $552,449 |
| May-14 2026 | $0.00006391 | $0.00006264 | $0.0000644 | $0.00006264 | - | $568,125 |
| May-13 2026 | $0.00006252 | $0.00006252 | $0.00006498 | $0.00006415 | $7,370 | $555,741 |
| May-12 2026 | $0.00006405 | $0.00006323 | $0.00006537 | $0.00006537 | $7,605 | $569,402 |
| May-11 2026 | $0.00006538 | $0.00006098 | $0.00006772 | $0.00006772 | $13,869 | $581,193 |
| May-10 2026 | $0.00006731 | $0.00006621 | $0.00006758 | $0.00006682 | $7,241 | $598,360 |
| May-09 2026 | $0.00006686 | $0.00006598 | $0.00006691 | $0.00006607 | $7,039 | $594,326 |
| May-08 2026 | $0.00006584 | $0.00006552 | $0.00006625 | $0.00006577 | $7,732 | $585,311 |
| May-07 2026 | $0.00006572 | $0.00006572 | $0.00006702 | $0.00006657 | $8,450 | $584,241 |
| May-06 2026 | $0.00006699 | $0.00006632 | $0.00006817 | $0.00006799 | $9,655 | $595,483 |
| May-05 2026 | $0.00006857 | $0.00006824 | $0.00007012 | $0.00006899 | $8,910 | $609,549 |
| May-04 2026 | $0.00006927 | $0.00006923 | $0.0000708 | $0.0000694 | $7,923 | $615,816 |
| May-03 2026 | $0.00007007 | $0.00006917 | $0.00007015 | $0.00006987 | $7,739 | $622,897 |
| May-02 2026 | $0.00007031 | $0.00006793 | $0.00007033 | $0.00006807 | $8,252 | $624,981 |