Cap Mercado $2.78T
-0.28%
Volume 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.026272 | $0.026272 | $0.026272 | $0.026272 | - | - |
| Apr-23 2026 | $0.026272 | $0.026272 | $0.026422 | $0.026422 | - | - |
| Apr-22 2026 | $0.026422 | $0.026326 | $0.026422 | $0.026326 | - | - |
| Apr-21 2026 | $0.026326 | $0.025982 | $0.026326 | $0.026002 | - | - |
| Apr-20 2026 | $0.026002 | $0.025781 | $0.026086 | $0.025781 | - | - |
| Apr-19 2026 | $0.025781 | $0.02578 | $0.025804 | $0.025804 | - | - |
| Apr-18 2026 | $0.025804 | $0.025804 | $0.026043 | $0.025921 | - | - |
| Apr-17 2026 | $0.025921 | $0.025898 | $0.026046 | $0.026046 | - | - |
| Apr-16 2026 | $0.026046 | $0.025876 | $0.026213 | $0.025876 | - | - |
| Apr-15 2026 | $0.025876 | $0.02575 | $0.025906 | $0.025906 | - | - |
| Apr-14 2026 | $0.025752 | $0.025752 | $0.025896 | $0.02576 | - | - |
| Apr-13 2026 | $0.02576 | $0.02576 | $0.025771 | $0.025771 | - | - |
| Apr-12 2026 | $0.025771 | $0.025499 | $0.025771 | $0.025769 | - | - |
| Apr-11 2026 | $0.025769 | $0.025769 | $0.025769 | $0.025769 | - | - |
| Apr-10 2026 | $0.025769 | $0.025491 | $0.025769 | $0.025491 | - | - |