Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.708514 | $0.667442 | $0.719642 | $0.667442 | $20,949 | - |
May-02 2024 | $0.667451 | $0.656625 | $0.683963 | $0.665886 | $11,771 | - |
May-01 2024 | $0.659307 | $0.622304 | $0.66391 | $0.642404 | $21,743 | - |
Apr-30 2024 | $0.641793 | $0.614523 | $0.641793 | $0.626108 | $3,994 | - |
Apr-29 2024 | $0.625969 | $0.621904 | $0.654331 | $0.654331 | $8,324 | - |
Apr-28 2024 | $0.645302 | $0.564673 | $0.645361 | $0.564673 | $9,635 | - |
Apr-27 2024 | $0.564616 | $0.553886 | $0.564617 | $0.55665 | $1,746 | - |
Apr-26 2024 | $0.55666 | $0.556145 | $0.583573 | $0.583573 | $3,075 | - |
Apr-25 2024 | $0.583576 | $0.55972 | $0.617588 | $0.614992 | $16,259 | - |
Apr-24 2024 | $0.611608 | $0.584354 | $0.701199 | $0.699596 | $15,005 | - |
Apr-23 2024 | $0.699663 | $0.653643 | $0.769621 | $0.73049 | $16,585 | - |
Apr-22 2024 | $0.73048 | $0.709955 | $0.747963 | $0.709991 | $2,837 | - |
Apr-21 2024 | $0.709981 | $0.706819 | $0.725148 | $0.714245 | $7,969 | - |
Apr-20 2024 | $0.701869 | $0.701869 | $0.770269 | $0.737461 | $16,829 | - |
Apr-19 2024 | $0.73746 | $0.720327 | $0.737652 | $0.726395 | $1,746 | - |