시가총액 $2.18T
0.48%
볼륨 24시간 $71.14B
-9.27%
BTC % 58.5956%
0.18%
ETH % 9.25738%
0.06%
코인
34.665
거래소
204
실시간
Toucan Protocol: Base Carbon Tonne (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Toucan Protocol: Base Carbon Tonne (BCT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,670 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027116 | $0.026972 | $0.027116 | $0.026972 | - | - |
| May-16 2026 | $0.026972 | $0.026972 | $0.026972 | $0.026972 | - | - |
| May-15 2026 | $0.026972 | $0.026873 | $0.027119 | $0.026885 | - | - |
| May-14 2026 | $0.026885 | $0.026885 | $0.027037 | $0.027037 | - | - |
| May-13 2026 | $0.026867 | $0.026867 | $0.026899 | $0.026899 | - | - |
| May-12 2026 | $0.026899 | $0.026862 | $0.026996 | $0.026996 | - | - |
| May-11 2026 | $0.026996 | $0.026996 | $0.026996 | $0.026996 | - | - |
| May-10 2026 | $0.026996 | $0.026974 | $0.026996 | $0.026974 | - | - |
| May-09 2026 | $0.026974 | $0.026861 | $0.026974 | $0.026861 | - | - |
| May-08 2026 | $0.026861 | $0.026856 | $0.026861 | $0.026856 | - | - |
| May-07 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-06 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-05 2026 | $0.026856 | $0.026702 | $0.02686 | $0.026823 | - | - |
| May-04 2026 | $0.026823 | $0.026649 | $0.026823 | $0.026805 | - | - |
| May-03 2026 | $0.026805 | $0.02665 | $0.026805 | $0.02665 | - | - |