Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Toucan Protocol: Base Carbon Tonne (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.70236 | $0.693981 | $0.740464 | $0.740464 | $4,887 | - |
| May-04 2024 | $0.739537 | $0.711784 | $0.74662 | $0.712491 | $16,090 | - |
| May-03 2024 | $0.708514 | $0.667442 | $0.719642 | $0.667442 | $20,949 | - |
| May-02 2024 | $0.667451 | $0.656625 | $0.683963 | $0.665886 | $11,771 | - |
| May-01 2024 | $0.659307 | $0.622304 | $0.66391 | $0.642404 | $21,743 | - |
| Apr-30 2024 | $0.641793 | $0.614523 | $0.641793 | $0.626108 | $3,994 | - |
| Apr-29 2024 | $0.625969 | $0.621904 | $0.654331 | $0.654331 | $8,324 | - |
| Apr-28 2024 | $0.645302 | $0.564673 | $0.645361 | $0.564673 | $9,635 | - |
| Apr-27 2024 | $0.564616 | $0.553886 | $0.564617 | $0.55665 | $1,746 | - |
| Apr-26 2024 | $0.55666 | $0.556145 | $0.583573 | $0.583573 | $3,075 | - |
| Apr-25 2024 | $0.583576 | $0.55972 | $0.617588 | $0.614992 | $16,259 | - |
| Apr-24 2024 | $0.611608 | $0.584354 | $0.701199 | $0.699596 | $15,005 | - |
| Apr-23 2024 | $0.699663 | $0.653643 | $0.769621 | $0.73049 | $16,585 | - |
| Apr-22 2024 | $0.73048 | $0.709955 | $0.747963 | $0.709991 | $2,837 | - |
| Apr-21 2024 | $0.709981 | $0.706819 | $0.725148 | $0.714245 | $7,969 | - |