Cap Marché $2.17T
-0.26%
Volume 24h $71.70B
-7.82%
BTC % 58.5815%
0.11%
ETH % 9.24608%
-0.25%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Toucan Protocol: Base Carbon Tonne (BCT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Toucan Protocol: Base Carbon Tonne (BCT) en Dollar USD. Ce tableau affiche 1,670 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027116 | $0.026972 | $0.027116 | $0.026972 | - | - |
| May-16 2026 | $0.026972 | $0.026972 | $0.026972 | $0.026972 | - | - |
| May-15 2026 | $0.026972 | $0.026873 | $0.027119 | $0.026885 | - | - |
| May-14 2026 | $0.026885 | $0.026885 | $0.027037 | $0.027037 | - | - |
| May-13 2026 | $0.026867 | $0.026867 | $0.026899 | $0.026899 | - | - |
| May-12 2026 | $0.026899 | $0.026862 | $0.026996 | $0.026996 | - | - |
| May-11 2026 | $0.026996 | $0.026996 | $0.026996 | $0.026996 | - | - |
| May-10 2026 | $0.026996 | $0.026974 | $0.026996 | $0.026974 | - | - |
| May-09 2026 | $0.026974 | $0.026861 | $0.026974 | $0.026861 | - | - |
| May-08 2026 | $0.026861 | $0.026856 | $0.026861 | $0.026856 | - | - |
| May-07 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-06 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-05 2026 | $0.026856 | $0.026702 | $0.02686 | $0.026823 | - | - |
| May-04 2026 | $0.026823 | $0.026649 | $0.026823 | $0.026805 | - | - |
| May-03 2026 | $0.026805 | $0.02665 | $0.026805 | $0.02665 | - | - |