Market Cap $2.78T
-0.26%
Volume 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.026272 | $0.026272 | $0.026272 | $0.026272 | - | - |
| Apr-23 2026 | $0.026272 | $0.026272 | $0.026422 | $0.026422 | - | - |
| Apr-22 2026 | $0.026422 | $0.026326 | $0.026422 | $0.026326 | - | - |
| Apr-21 2026 | $0.026326 | $0.025982 | $0.026326 | $0.026002 | - | - |
| Apr-20 2026 | $0.026002 | $0.025781 | $0.026086 | $0.025781 | - | - |
| Apr-19 2026 | $0.025781 | $0.02578 | $0.025804 | $0.025804 | - | - |
| Apr-18 2026 | $0.025804 | $0.025804 | $0.026043 | $0.025921 | - | - |
| Apr-17 2026 | $0.025921 | $0.025898 | $0.026046 | $0.026046 | - | - |
| Apr-16 2026 | $0.026046 | $0.025876 | $0.026213 | $0.025876 | - | - |
| Apr-15 2026 | $0.025876 | $0.02575 | $0.025906 | $0.025906 | - | - |
| Apr-14 2026 | $0.025752 | $0.025752 | $0.025896 | $0.02576 | - | - |
| Apr-13 2026 | $0.02576 | $0.02576 | $0.025771 | $0.025771 | - | - |
| Apr-12 2026 | $0.025771 | $0.025499 | $0.025771 | $0.025769 | - | - |
| Apr-11 2026 | $0.025769 | $0.025769 | $0.025769 | $0.025769 | - | - |
| Apr-10 2026 | $0.025769 | $0.025491 | $0.025769 | $0.025491 | - | - |