Cap Mercado $2.45T
1.8%
Volumen 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.585067 | $0.583786 | $0.65163 | $0.65163 | $5,520 | - |
May-08 2024 | $0.659584 | $0.617902 | $0.742834 | $0.739529 | $15,275 | - |
May-07 2024 | $0.740359 | $0.738305 | $0.742836 | $0.742833 | $1,071 | - |
May-06 2024 | $0.745172 | $0.70211 | $0.745172 | $0.70211 | $4,142 | - |
May-05 2024 | $0.70236 | $0.693981 | $0.740464 | $0.740464 | $4,887 | - |
May-04 2024 | $0.739537 | $0.711784 | $0.74662 | $0.712491 | $16,090 | - |
May-03 2024 | $0.708514 | $0.667442 | $0.719642 | $0.667442 | $20,949 | - |
May-02 2024 | $0.667451 | $0.656625 | $0.683963 | $0.665886 | $11,771 | - |
May-01 2024 | $0.659307 | $0.622304 | $0.66391 | $0.642404 | $21,743 | - |
Apr-30 2024 | $0.641793 | $0.614523 | $0.641793 | $0.626108 | $3,994 | - |
Apr-29 2024 | $0.625969 | $0.621904 | $0.654331 | $0.654331 | $8,324 | - |
Apr-28 2024 | $0.645302 | $0.564673 | $0.645361 | $0.564673 | $9,635 | - |
Apr-27 2024 | $0.564616 | $0.553886 | $0.564617 | $0.55665 | $1,746 | - |
Apr-26 2024 | $0.55666 | $0.556145 | $0.583573 | $0.583573 | $3,075 | - |
Apr-25 2024 | $0.583576 | $0.55972 | $0.617588 | $0.614992 | $16,259 | - |