Cap Mercado $2.17T
-0.3%
Volumen 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Toucan Protocol: Base Carbon Tonne (BCT) en Dólar USD. Esta tabla muestra 1,670 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027116 | $0.026972 | $0.027116 | $0.026972 | - | - |
| May-16 2026 | $0.026972 | $0.026972 | $0.026972 | $0.026972 | - | - |
| May-15 2026 | $0.026972 | $0.026873 | $0.027119 | $0.026885 | - | - |
| May-14 2026 | $0.026885 | $0.026885 | $0.027037 | $0.027037 | - | - |
| May-13 2026 | $0.026867 | $0.026867 | $0.026899 | $0.026899 | - | - |
| May-12 2026 | $0.026899 | $0.026862 | $0.026996 | $0.026996 | - | - |
| May-11 2026 | $0.026996 | $0.026996 | $0.026996 | $0.026996 | - | - |
| May-10 2026 | $0.026996 | $0.026974 | $0.026996 | $0.026974 | - | - |
| May-09 2026 | $0.026974 | $0.026861 | $0.026974 | $0.026861 | - | - |
| May-08 2026 | $0.026861 | $0.026856 | $0.026861 | $0.026856 | - | - |
| May-07 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-06 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-05 2026 | $0.026856 | $0.026702 | $0.02686 | $0.026823 | - | - |
| May-04 2026 | $0.026823 | $0.026649 | $0.026823 | $0.026805 | - | - |
| May-03 2026 | $0.026805 | $0.02665 | $0.026805 | $0.02665 | - | - |