時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.659307 | $0.622304 | $0.66391 | $0.642404 | $21,743 | - |
| Apr-30 2024 | $0.641793 | $0.614523 | $0.641793 | $0.626108 | $3,994 | - |
| Apr-29 2024 | $0.625969 | $0.621904 | $0.654331 | $0.654331 | $8,324 | - |
| Apr-28 2024 | $0.645302 | $0.564673 | $0.645361 | $0.564673 | $9,635 | - |
| Apr-27 2024 | $0.564616 | $0.553886 | $0.564617 | $0.55665 | $1,746 | - |
| Apr-26 2024 | $0.55666 | $0.556145 | $0.583573 | $0.583573 | $3,075 | - |
| Apr-25 2024 | $0.583576 | $0.55972 | $0.617588 | $0.614992 | $16,259 | - |
| Apr-24 2024 | $0.611608 | $0.584354 | $0.701199 | $0.699596 | $15,005 | - |
| Apr-23 2024 | $0.699663 | $0.653643 | $0.769621 | $0.73049 | $16,585 | - |
| Apr-22 2024 | $0.73048 | $0.709955 | $0.747963 | $0.709991 | $2,837 | - |
| Apr-21 2024 | $0.709981 | $0.706819 | $0.725148 | $0.714245 | $7,969 | - |
| Apr-20 2024 | $0.701869 | $0.701869 | $0.770269 | $0.737461 | $16,829 | - |
| Apr-19 2024 | $0.73746 | $0.720327 | $0.737652 | $0.726395 | $1,746 | - |
| Apr-18 2024 | $0.726395 | $0.669331 | $0.726395 | $0.681631 | $26,402 | - |
| Apr-17 2024 | $0.681644 | $0.681644 | $0.759745 | $0.754279 | $5,241 | - |