Cap Mercato $2.17T
-0.26%
Volume 24o $71.70B
-7.82%
BTC % 58.5815%
0.11%
ETH % 9.24608%
-0.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Toucan Protocol: Base Carbon Tonne (BCT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Toucan Protocol: Base Carbon Tonne (BCT) in Dollaro USD. Questa tabella mostra 1,670 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027116 | $0.026972 | $0.027116 | $0.026972 | - | - |
| May-16 2026 | $0.026972 | $0.026972 | $0.026972 | $0.026972 | - | - |
| May-15 2026 | $0.026972 | $0.026873 | $0.027119 | $0.026885 | - | - |
| May-14 2026 | $0.026885 | $0.026885 | $0.027037 | $0.027037 | - | - |
| May-13 2026 | $0.026867 | $0.026867 | $0.026899 | $0.026899 | - | - |
| May-12 2026 | $0.026899 | $0.026862 | $0.026996 | $0.026996 | - | - |
| May-11 2026 | $0.026996 | $0.026996 | $0.026996 | $0.026996 | - | - |
| May-10 2026 | $0.026996 | $0.026974 | $0.026996 | $0.026974 | - | - |
| May-09 2026 | $0.026974 | $0.026861 | $0.026974 | $0.026861 | - | - |
| May-08 2026 | $0.026861 | $0.026856 | $0.026861 | $0.026856 | - | - |
| May-07 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-06 2026 | $0.026856 | $0.026856 | $0.026856 | $0.026856 | - | - |
| May-05 2026 | $0.026856 | $0.026702 | $0.02686 | $0.026823 | - | - |
| May-04 2026 | $0.026823 | $0.026649 | $0.026823 | $0.026805 | - | - |
| May-03 2026 | $0.026805 | $0.02665 | $0.026805 | $0.02665 | - | - |