Рыночная кепка $2.45T
2.79%
Объем 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Монеты
27.051
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |