Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
Aeterna V2 (AETERNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-25 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-24 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-23 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-22 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-21 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-20 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-19 2023 | $0.00534209 | $0.00533569 | $0.030251 | $0.030251 | $16,551 | - |
| Jul-18 2023 | $0.030251 | $0.030251 | $0.030251 | $0.030251 | - | - |
| Jul-17 2023 | $0.030251 | $0.030075 | $0.030306 | $0.030142 | - | - |
| Jul-16 2023 | $0.0304 | $0.0304 | $0.031427 | $0.031427 | $9 | - |
| Jul-15 2023 | $0.031388 | $0.025251 | $0.031403 | $0.025648 | $3,414 | - |
| Jul-14 2023 | $0.025538 | $0.025482 | $0.029744 | $0.029076 | $3,403 | - |
| Jul-13 2023 | $0.025639 | $0.024783 | $0.025796 | $0.024896 | $245 | - |
| Jul-12 2023 | $0.024833 | $0.021496 | $0.025236 | $0.0216 | $2,236 | - |