Рыночная кепка $2.80T
0.15%
Объем 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Монеты
34.531
Биржи
885
Последнее обновление
20 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Swipe / SXP
2201
SXP
|
$0.001353 | $5.86 | 03-05-2021 |
1819
|
-99.98% | 432,798.28% |
|
||
| 2202 |
Onooks
2202
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1625
|
-95.51% | 2,127.10% |
|
||
| 2203 |
Lucky Train
2203
TRAIN
|
$0.138814 | $0.161857 | 28-03-2026 |
29
|
-14.24% | 16.60% |
|
||
| 2204 | $229.03 | $263.23 | 06-04-2026 |
20
|
-12.99% | 14.93% |
|
|||
| 2205 |
Shiba Predator
2205
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1484
|
-99.74% | 38,565.24% |
|
||
| 2206 |
Suzuverse
2206
SGT
|
$0.091324 | $4.81 | 25-04-2024 |
731
|
-98.10% | 5,172.34% |
|
||
| 2207 |
Kira Network
2207
KIRAN
|
$0.004421 | $2.87 | 17-02-2021 |
1894
|
-99.85% | 64,831.00% |
|
||
| 2208 |
ServiceNow Tokenized Stock (Ondo)
2208
NOWon
|
$449.00 | $962.19 | 19-09-2025 |
219
|
-53.34% | 114.30% |
|
||
| 2209 |
MetaCene
2209
MAK
|
$0.001738 | $0.138289 | 06-09-2024 |
597
|
-98.74% | 7,858.24% |
|
||
| 2210 |
Disney Tokenized Stock (Ondo)
2210
DISon
|
$103.11 | $119.53 | 04-09-2025 |
234
|
-13.74% | 15.93% |
|
||
| 2211 |
AgentLISA
2211
LISA
|
$0.004202 | $0.202337 | 22-12-2025 |
125
|
-97.92% | 4,714.75% |
|
||
| 2212 |
DeFi
2212
DEFI
|
$0.000256 | $0.926933 | 31-01-2024 |
816
|
-99.97% | 361,378.73% |
|
||
| 2213 |
Trading and Payment Token
2213
TPTU
|
$0.059964 | $1.2192 | 06-10-2025 |
202
|
-95.08% | 1,933.17% |
|
||
| 2214 |
SIBCoin
2214
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3042
|
-98.95% | 9,417.37% |
|
||
| 2215 |
Ridotto
2215
RDT
|
$0.002859 | $1.57 | 03-11-2021 |
1635
|
-99.82% | 54,740.87% |
|
||
| 2216 |
NuriTopia
2216
NBLU
|
$0.000368 | $0.024590 | 05-07-2023 |
1026
|
-98.50% | 6,584.30% |
|
||
| 2217 |
JPMorgan Chase tokenized stock (xStock)
2217
JPMX
|
$309.42 | $344.75 | 09-02-2026 |
76
|
-10.25% | 11.42% |
|
||
| 2218 |
HyperCycle
2218
HYPC
|
$0.005783 | $1.1451 | 24-10-2023 |
915
|
-99.49% | 19,701.67% |
|
||
| 2219 |
META FINANCIAL AI
2219
MEFAI
|
$0.001546 | $0.023936 | 12-10-2025 |
196
|
-93.54% | 1,448.33% |
|
||
| 2220 |
Mario Coin
2220
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
592
|
-96.17% | 2,511.37% |
|
||
| 2221 |
Salesforce Tokenized Stock (Ondo)
2221
CRMon
|
$177.61 | $268.62 | 29-12-2025 |
118
|
-33.88% | 51.25% |
|
||
| 2222 |
Ledger AI
2222
LEDGER
|
$0.000462 | $0.006946 | 23-09-2024 |
580
|
-93.34% | 1,402.11% |
|
||
| 2223 |
SBET
2223
SBET
|
$0.006966 | $0.100587 | 05-01-2023 |
1207
|
-93.08% | 1,344.05% |
|
||
| 2224 |
S&P Global Tokenized Stock (Ondo)
2224
SPGIon
|
$440.65 | $552.23 | 12-09-2025 |
226
|
-20.21% | 25.32% |
|
||
| 2225 |
Alvara Protocol
2225
ALVA
|
$0.008450 | $2.82 | 10-03-2024 |
777
|
-99.70% | 33,317.91% |
|
||
| 2226 |
ALL.ART protocol
2226
AART
|
$0.000207 | $0.031526 | 29-12-2021 |
1579
|
-99.34% | 15,142.93% |
|
||
| 2227 |
GlobalBoost-Y
2227
BSTY
|
$0.052898 | $2.09 | 12-09-2020 |
2052
|
-97.47% | 3,847.27% |
|
||
| 2228 |
Block-Chain.com
2228
BC
|
$0.004218 | $1.2706 | 12-10-2020 |
2022
|
-99.67% | 30,021.73% |
|
||
| 2229 |
Presearch
2229
PRE
|
$0.002203 | $1.4039 | 03-01-2018 |
3035
|
-99.84% | 63,628.96% |
|
||
| 2230 |
Ultraround Money
2230
CIRCLE
|
$0.9964 | $3.71 | 04-01-2025 |
477
|
-73.13% | 272.23% |
|
||
| 2231 |
Witch Token
2231
WITCH
|
$0.014114 | $1.80 | 22-07-2021 |
1739
|
-99.22% | 12,660.95% |
|
||
| 2232 |
Atomic Wallet Coin
2232
AWC
|
$0.082219 | $6.34 | 18-05-2021 |
1804
|
-98.70% | 7,608.36% |
|
||
| 2233 |
V Systems
2233
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2463
|
-99.92% | 125,230.05% |
|
||
| 2234 |
DeFi Kingdoms
2234
JEWEL
|
$0.007667 | $23.36 | 05-01-2022 |
1572
|
-99.97% | 304,661.91% |
|
||
| 2235 |
just buy $1 worth of this coin
2235
$1
|
$0.000887 | $0.067113 | 19-01-2025 |
462
|
-98.68% | 7,462.97% |
|
||
| 2236 |
Galxe
2236
GAL
|
$0.333095 | $18.26 | 06-05-2022 |
1451
|
-98.18% | 5,380.88% |
|
||
| 2237 |
Robonomics.network
2237
XRT
|
$0.419426 | $78.28 | 01-04-2021 |
1851
|
-99.46% | 18,563.74% |
|
||
| 2238 |
Rejuve.AI
2238
RJV
|
$0.001061 | $0.146751 | 20-03-2023 |
1133
|
-99.28% | 13,733.37% |
|
||
| 2239 |
Inspect
2239
INSP
|
$0.001086 | $0.387190 | 09-03-2024 |
778
|
-99.72% | 35,540.85% |
|
||
| 2240 |
American Express Tokenized Stock (Ondo)
2240
AXPon
|
$315.76 | $388.45 | 12-12-2025 |
135
|
-18.71% | 23.02% |
|
||
| 2241 |
Adobe Tokenized Stock (Ondo)
2241
ADBEon
|
$244.06 | $842.29 | 09-11-2025 |
168
|
-71.02% | 245.12% |
|
||
| 2242 |
Hachiko Inu SBS
2242
HACHIKO
|
$0.000919 | $0.004916 | 15-02-2026 |
70
|
-81.30% | 434.78% |
|
||
| 2243 |
Slothana
2243
SLOTH
|
$0.000505 | $0.054111 | 20-05-2024 |
706
|
-99.07% | 10,613.17% |
|
||
| 2244 |
Fenerbahçe Token
2244
FB
|
$0.392936 | $10.39 | 20-08-2021 |
1710
|
-96.22% | 2,544.28% |
|
||
| 2245 |
LOOK
2245
LOOK
|
$0.000940 | $0.123816 | 02-10-2025 |
206
|
-99.24% | 13,074.37% |
|
||
| 2246 |
Rebel Cars
2246
RC
|
$0.004110 | $0.040676 | 17-07-2024 |
648
|
-89.90% | 889.64% |
|
||
| 2247 |
catwifhat / Adverb
2247
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
921
|
-100.00% | 437,455,292.42% |
|
||
| 2248 |
AGI ALPHA AGENT
2248
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
256
|
-98.30% | 5,789.58% |
|
||
| 2249 |
Hege
2249
HEGE
|
$0.000852 | $0.049750 | 28-11-2024 |
514
|
-98.29% | 5,740.99% |
|
||
| 2250 |
NanoByte Token
2250
NBT
|
$0.000897 | $0.060261 | 10-03-2022 |
1508
|
-98.51% | 6,614.99% |
|
34.531 Мониторинг валют - страница 45 из 691