Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-16 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-15 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-14 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-13 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-12 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-11 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-10 2022 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | $7,753 |
Aug-09 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
Aug-08 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
Aug-07 2022 | $0.000031 | $0.000031 | $0.00004585 | $0.00004449 | - | $7,751 |
Aug-06 2022 | $0.00004449 | $0.000026 | $0.00004534 | $0.00004 | - | $11,124 |
Aug-05 2022 | $0.00004 | $0.00003807 | $0.000041 | $0.00003833 | - | $10,000 |
Aug-04 2022 | $0.00003832 | $0.00003694 | $0.00005601 | $0.00005001 | - | $9,580 |
Aug-03 2022 | $0.00005001 | $0.000026 | $0.00005601 | $0.000054 | - | $12,502 |