시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-16 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-15 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-14 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-13 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-12 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-11 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-10 2022 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | $7,753 |
| Aug-09 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-08 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-07 2022 | $0.000031 | $0.000031 | $0.00004585 | $0.00004449 | - | $7,751 |
| Aug-06 2022 | $0.00004449 | $0.000026 | $0.00004534 | $0.00004 | - | $11,124 |
| Aug-05 2022 | $0.00004 | $0.00003807 | $0.000041 | $0.00003833 | - | $10,000 |
| Aug-04 2022 | $0.00003832 | $0.00003694 | $0.00005601 | $0.00005001 | - | $9,580 |
| Aug-03 2022 | $0.00005001 | $0.000026 | $0.00005601 | $0.000054 | - | $12,502 |