Рыночная кепка $2.75T
-1.67%
Объем 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1614
|
-99.93% | 147,055.04% |
|
||
| 2152 |
Zeitcoin
2152
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3247
|
-97.50% | 3,902.65% |
|
||
| 2153 |
Enigma
2153
ENX
|
$0.015599 | $0.251112 | 08-01-2026 |
109
|
-93.79% | 1,509.77% |
|
||
| 2154 |
Echelon (EchelonMarket)
2154
ECHELONMARKE1
|
$0.073337 | $0.916580 | 02-02-2026 |
84
|
-92.00% | 1,149.81% |
|
||
| 2155 |
EverRise
2155
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
495
|
-99.35% | 15,218.79% |
|
||
| 2156 |
Truth
2156
TRU
|
$0.000081 | $0.003530 | 28-05-2025 |
334
|
-97.70% | 4,240.16% |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
645
|
-99.34% | 14,995.99% |
|
||
| 2158 |
Prosper
2158
PROS
|
$0.019191 | $9.39 | 21-02-2021 |
1891
|
-99.80% | 48,852.11% |
|
||
| 2159 |
Mochi (New)
2159
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
762
|
-98.70% | 7,589.70% |
|
||
| 2160 |
Overlay
2160
OVL
|
$0.021925 | $0.635947 | 14-08-2025 |
256
|
-96.55% | 2,800.57% |
|
||
| 2161 |
Hydra
2161
HYDRA
|
$0.031764 | $52.18 | 03-04-2021 |
1850
|
-99.94% | 164,161.40% |
|
||
| 2162 |
币安Holder
2162
BNBHOLDER
|
$0.000966 | $0.066480 | 09-10-2025 |
200
|
-98.55% | 6,779.87% |
|
||
| 2163 |
BOB
2163
BOB
|
$0.00000139 | $0.000219 | 06-05-2023 |
1087
|
-99.36% | 15,641.45% |
|
||
| 2164 |
Cherry AI
2164
AIBOT
|
$0.004325 | $0.036843 | 14-08-2025 |
256
|
-88.26% | 751.80% |
|
||
| 2165 |
Radix
2165
EXRD
|
$0.001368 | $0.696740 | 16-11-2021 |
1623
|
-99.80% | 50,845.70% |
|
||
| 2166 |
WINR Protocol
2166
WINR
|
$0.001335 | $0.145809 | 28-12-2023 |
851
|
-99.08% | 10,823.67% |
|
||
| 2167 |
Gamium
2167
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1485
|
-99.84% | 63,517.07% |
|
||
| 2168 |
Suzuverse
2168
SGT
|
$0.094488 | $4.81 | 25-04-2024 |
732
|
-98.04% | 4,995.75% |
|
||
| 2169 | $53.04 | $91.06 | 31-03-2026 |
27
|
-41.75% | 71.68% |
|
|||
| 2170 | $83.30 | $83.70 | 18-04-2026 |
9
|
-0.47% | 0.47% |
|
|||
| 2171 |
FIO Protocol
2171
FIO
|
$0.001048 | $0.569140 | 06-04-2021 |
1847
|
-99.82% | 54,206.14% |
|
||
| 2172 |
MultiVAC
2172
MTV
|
$0.000263 | $0.029174 | 27-10-2021 |
1643
|
-99.10% | 10,997.63% |
|
||
| 2173 |
hehe
2173
HEHE
|
$0.001121 | $0.045533 | 17-11-2024 |
526
|
-97.54% | 3,963.31% |
|
||
| 2174 |
AlphaKEK.AI
2174
AIKEK
|
$0.003966 | $0.055548 | 15-01-2025 |
467
|
-92.86% | 1,300.67% |
|
||
| 2175 | $934.13 | $1,005.82 | 16-01-2026 |
101
|
-7.13% | 7.67% |
|
|||
| 2176 |
PlayDapp
2176
PLAYDP
|
$0.001438 | $3.68 | 31-10-2021 |
1639
|
-99.96% | 255,476.87% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001243 | $0.054872 | 07-03-2024 |
781
|
-97.73% | 4,314.06% |
|
||
| 2178 |
SIBCoin
2178
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3043
|
-98.95% | 9,417.37% |
|
||
| 2179 |
S&P Global Tokenized Stock (Ondo)
2179
SPGIon
|
$437.70 | $552.23 | 12-09-2025 |
227
|
-20.74% | 26.17% |
|
||
| 2180 |
Tiamonds
2180
TOTO
|
$0.003085 | $7,019.18 | 26-03-2024 |
762
|
-100.00% | 227,493,706.80% |
|
||
| 2181 |
TCOM Global
2181
TCOM
|
$0.010079 | $0.102488 | 22-12-2025 |
126
|
-90.17% | 916.86% |
|
||
| 2182 |
Onooks
2182
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1626
|
-95.51% | 2,127.10% |
|
||
| 2183 |
Lido Staked Matic
2183
stMATIC
|
$0.104721 | $1.65 | 18-02-2023 |
1164
|
-93.64% | 1,472.75% |
|
||
| 2184 |
Super Micro Computer Tokenized Stock (Ondo)
2184
SMCIon
|
$27.97 | $58.99 | 09-10-2025 |
200
|
-52.58% | 110.90% |
|
||
| 2185 |
Kimchi (CTO)
2185
KIMCHI
|
$0.00000092 | $0.00000201 | 21-04-2026 |
6
|
-54.33% | 118.95% |
|
||
| 2186 |
BLOCKLORDS
2186
LRDS
|
$0.022215 | $2.57 | 24-07-2024 |
642
|
-99.13% | 11,453.06% |
|
||
| 2187 |
Lucky Train
2187
TRAIN
|
$0.138997 | $0.161857 | 28-03-2026 |
30
|
-14.12% | 16.45% |
|
||
| 2188 |
MAGA
2188
MAGA
|
$0.00000235 | $0.000733 | 27-05-2024 |
700
|
-99.68% | 31,150.81% |
|
||
| 2189 |
ALL.ART protocol
2189
AART
|
$0.000216 | $0.031526 | 29-12-2021 |
1580
|
-99.31% | 14,480.06% |
|
||
| 2190 |
Mother Iggy
2190
MOTHER
|
$0.000927 | $0.229207 | 07-06-2024 |
689
|
-99.60% | 24,619.63% |
|
||
| 2191 |
AgentLISA
2191
LISA
|
$0.004218 | $0.202337 | 22-12-2025 |
126
|
-97.92% | 4,696.51% |
|
||
| 2192 |
Banano
2192
BAN
|
$0.000562 | $0.058653 | 30-10-2021 |
1640
|
-99.04% | 10,344.08% |
|
||
| 2193 |
Trading and Payment Token
2193
TPTU
|
$0.060702 | $1.2192 | 06-10-2025 |
203
|
-95.02% | 1,908.43% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$457.57 | $962.19 | 19-09-2025 |
220
|
-52.44% | 110.28% |
|
||
| 2195 |
Shiba Predator
2195
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1485
|
-99.74% | 38,565.24% |
|
||
| 2196 |
Kinic
2196
KINIC
|
$0.315737 | $2.64 | 02-08-2024 |
633
|
-88.06% | 737.19% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$103.03 | $119.53 | 04-09-2025 |
235
|
-13.81% | 16.02% |
|
||
| 2198 |
Kira Network
2198
KIRAN
|
$0.004403 | $2.87 | 17-02-2021 |
1895
|
-99.85% | 65,098.16% |
|
||
| 2199 |
错版马
2199
CRYINGHORSE
|
$0.000905 | $0.004329 | 16-02-2026 |
70
|
-79.10% | 378.43% |
|
||
| 2200 |
Streamr DATAcoin
2200
DATA
|
$0.000716 | $0.374587 | 07-01-2018 |
3032
|
-99.81% | 52,188.87% |
|
34.533 Мониторинг валют - страница 44 из 691