Рыночная кепка $2.75T
-0.55%
Объем 24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Kinic
2151
KINIC
|
$0.323214 | $2.64 | 02-08-2024 |
653
|
-87.77% | 717.82% |
|
||
| 2152 |
V Systems
2152
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2484
|
-99.92% | 118,695.01% |
|
||
| 2153 |
Lido Staked Matic
2153
stMATIC
|
$0.105759 | $1.65 | 18-02-2023 |
1184
|
-93.58% | 1,457.30% |
|
||
| 2154 |
Tap
2154
XTP
|
$0.000750 | $0.274951 | 29-01-2020 |
2300
|
-99.73% | 36,578.19% |
|
||
| 2155 |
Singularity Finance
2155
SFI
|
$0.005927 | $0.132713 | 14-02-2025 |
457
|
-95.53% | 2,139.01% |
|
||
| 2156 |
BitcoinII
2156
BC2
|
$0.350940 | $1.1436 | 06-03-2026 |
72
|
-69.31% | 225.86% |
|
||
| 2157 |
Suzuverse
2157
SGT
|
$0.091254 | $4.81 | 25-04-2024 |
752
|
-98.10% | 5,176.36% |
|
||
| 2158 |
Karura
2158
KAR
|
$0.007811 | $13.18 | 16-09-2021 |
1704
|
-99.94% | 168,650.22% |
|
||
| 2159 |
Disney Tokenized Stock (Ondo)
2159
DISon
|
$103.21 | $119.53 | 04-09-2025 |
255
|
-13.66% | 15.82% |
|
||
| 2160 | $227.57 | $263.23 | 06-04-2026 |
41
|
-13.55% | 15.67% |
|
|||
| 2161 |
Trading and Payment Token
2161
TPTU
|
$0.060600 | $1.2192 | 06-10-2025 |
223
|
-95.03% | 1,911.83% |
|
||
| 2162 |
Oklo Tokenized Stock (Ondo)
2162
OKLOon
|
$62.75 | $116.91 | 09-01-2026 |
128
|
-46.33% | 86.32% |
|
||
| 2163 |
hehe
2163
HEHE
|
$0.001079 | $0.045533 | 17-11-2024 |
546
|
-97.63% | 4,121.82% |
|
||
| 2164 |
Shina Inu
2164
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1319
|
-99.93% | 152,417.27% |
|
||
| 2165 |
Intuit Tokenized Stock (Ondo)
2165
INTUon
|
$395.90 | $710.04 | 23-09-2025 |
236
|
-44.24% | 79.35% |
|
||
| 2166 |
Bitcore
2166
BTX
|
$0.045310 | $48.42 | 16-11-2017 |
3104
|
-99.91% | 106,766.99% |
|
||
| 2167 |
DeFi Kingdoms
2167
JEWEL
|
$0.007938 | $23.36 | 05-01-2022 |
1593
|
-99.97% | 294,220.19% |
|
||
| 2168 |
Komodo
2168
KMD
|
$0.006609 | $15.41 | 21-12-2017 |
3069
|
-99.96% | 233,127.30% |
|
||
| 2169 |
PlayDapp
2169
PLAYDP
|
$0.001384 | $3.68 | 31-10-2021 |
1659
|
-99.96% | 265,579.35% |
|
||
| 2170 |
Phoenic
2170
PNIC
|
$0.003500 | $0.359858 | 29-06-2024 |
687
|
-99.03% | 10,180.97% |
|
||
| 2171 |
Povel Durev
2171
DUREV
|
$0.009348 | $0.163056 | 14-06-2024 |
702
|
-94.27% | 1,644.37% |
|
||
| 2172 |
catwifhat / Adverb
2172
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
942
|
-100.00% | 408,291,599.59% |
|
||
| 2173 |
老子
2173
老子
|
$0.000885 | $0.014061 | 13-01-2026 |
124
|
-93.71% | 1,488.83% |
|
||
| 2174 |
American Express Tokenized Stock (Ondo)
2174
AXPon
|
$314.53 | $388.45 | 12-12-2025 |
156
|
-19.03% | 23.50% |
|
||
| 2175 |
SPDR Gold Shares Tokenized Stock (Ondo)
2175
GLDon
|
$424.74 | $513.19 | 29-01-2026 |
108
|
-17.24% | 20.82% |
|
||
| 2176 |
SBET
2176
SBET
|
$0.006875 | $0.100587 | 05-01-2023 |
1228
|
-93.17% | 1,363.16% |
|
||
| 2177 |
Shiba Predator
2177
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1505
|
-99.74% | 38,565.24% |
|
||
| 2178 |
Matrix AI Network
2178
MXAI
|
$0.001817 | $1.79 | 10-05-2018 |
2929
|
-99.90% | 98,403.91% |
|
||
| 2179 |
JPMorgan Chase tokenized stock (xStock)
2179
JPMX
|
$298.29 | $344.75 | 09-02-2026 |
97
|
-13.48% | 15.58% |
|
||
| 2180 |
MetaCene
2180
MAK
|
$0.001659 | $0.138289 | 06-09-2024 |
618
|
-98.80% | 8,235.01% |
|
||
| 2181 |
META FINANCIAL AI
2181
MEFAI
|
$0.001489 | $0.023936 | 12-10-2025 |
217
|
-93.78% | 1,507.86% |
|
||
| 2182 |
Uber Tokenized Stock (Ondo)
2182
UBERon
|
$75.02 | $143.62 | 09-11-2025 |
189
|
-47.77% | 91.45% |
|
||
| 2183 |
Galxe
2183
GAL
|
$0.331080 | $18.26 | 06-05-2022 |
1472
|
-98.19% | 5,414.25% |
|
||
| 2184 |
Atomic Wallet Coin
2184
AWC
|
$0.080962 | $6.34 | 18-05-2021 |
1825
|
-98.72% | 7,728.05% |
|
||
| 2185 |
Ranger
2185
RNGR
|
$0.084222 | $0.781842 | 11-03-2026 |
67
|
-89.23% | 828.31% |
|
||
| 2186 |
Chirp
2186
CHIRP
|
$0.008244 | $0.257649 | 20-01-2025 |
482
|
-96.80% | 3,025.31% |
|
||
| 2187 |
Heroes TD
2187
HTD
|
$0.001869 | $6.61 | 29-11-2021 |
1630
|
-99.97% | 353,640.50% |
|
||
| 2188 |
Deeper Network
2188
DPR
|
$0.000252 | $0.339955 | 13-04-2021 |
1860
|
-99.93% | 134,561.58% |
|
||
| 2189 |
Shrub
2189
SHRUB
|
$0.000901 | $0.243458 | 14-11-2024 |
549
|
-99.63% | 26,916.20% |
|
||
| 2190 |
E Money
2190
EMYC
|
$0.003752 | $0.274930 | 23-01-2025 |
479
|
-98.64% | 7,227.63% |
|
||
| 2191 |
Greencoin
2191
GRE
|
$0.000532 | $0.027956 | 23-04-2018 |
2946
|
-98.10% | 5,155.33% |
|
||
| 2192 |
Brett
2192
BRETT
|
$0.012195 | $0.631449 | 27-09-2024 |
597
|
-98.07% | 5,077.88% |
|
||
| 2193 |
TCOM Global
2193
TCOM
|
$0.009168 | $0.102488 | 22-12-2025 |
146
|
-91.05% | 1,017.87% |
|
||
| 2194 |
bitsCrunch
2194
BCUT
|
$0.001397 | $0.531297 | 14-03-2024 |
794
|
-99.74% | 37,938.98% |
|
||
| 2195 |
Lucky Train
2195
TRAIN
|
$0.127672 | $0.161857 | 28-03-2026 |
50
|
-21.12% | 26.78% |
|
||
| 2196 |
Credefi
2196
CREDI
|
$0.001124 | $0.128165 | 10-12-2021 |
1619
|
-99.12% | 11,305.03% |
|
||
| 2197 |
RIFT AI
2197
RIFT
|
$0.003170 | $0.060569 | 30-01-2025 |
472
|
-94.77% | 1,810.39% |
|
||
| 2198 |
QnA3.AI
2198
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
798
|
-99.87% | 76,957.50% |
|
||
| 2199 |
My DeFi Pet
2199
DPET
|
$0.019390 | $9.41 | 29-07-2021 |
1753
|
-99.79% | 48,420.49% |
|
||
| 2200 |
Mario Coin
2200
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
613
|
-96.42% | 2,691.23% |
|
34.639 Мониторинг валют - страница 44 из 693