Рыночная кепка $2.57T
0.13%
Объем 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Монеты
34.665
Биржи
875
Онлайн
375ai (EAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 375ai (EAT) в Доллар США. В таблице представлены 207 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020594 | $0.019897 | $0.020687 | $0.020687 | $203,034 | $4,389,630 |
| May-22 2026 | $0.020733 | $0.020733 | $0.020879 | $0.020879 | $165,071 | $4,419,308 |
| May-21 2026 | $0.020861 | $0.020859 | $0.020946 | $0.02087 | $197,987 | $4,446,466 |
| May-20 2026 | $0.020764 | $0.020761 | $0.020781 | $0.020771 | $191,185 | $4,425,810 |
| May-19 2026 | $0.020931 | $0.020733 | $0.021805 | $0.021805 | $268,145 | $4,461,397 |
| May-18 2026 | $0.021806 | $0.021806 | $0.021973 | $0.021903 | $232,534 | $4,647,870 |
| May-17 2026 | $0.021922 | $0.021876 | $0.02206 | $0.02189 | $202,617 | $4,672,688 |
| May-16 2026 | $0.021894 | $0.021877 | $0.022133 | $0.022116 | $191,921 | $4,666,659 |
| May-15 2026 | $0.022154 | $0.022136 | $0.02313 | $0.02313 | $260,230 | $4,722,195 |
| May-14 2026 | $0.02321 | $0.022913 | $0.024498 | $0.024498 | $304,180 | $4,947,217 |
| May-13 2026 | $0.024569 | $0.024569 | $0.028029 | $0.028029 | $369,112 | $5,236,843 |
| May-12 2026 | $0.028152 | $0.028152 | $0.029296 | $0.029066 | $299,790 | $6,000,697 |
| May-11 2026 | $0.029159 | $0.027636 | $0.029503 | $0.028053 | $342,227 | $6,215,261 |
| May-10 2026 | $0.028092 | $0.028092 | $0.029456 | $0.028995 | $302,858 | $5,987,898 |
| May-09 2026 | $0.028974 | $0.027987 | $0.0315 | $0.028433 | $453,615 | $6,175,823 |