Cap Marché $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monnaies
34.574
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 375ai (EAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.020904 | $0.020903 | $0.020967 | $0.020967 | $210,612 | $4,455,631 |
| May-02 2026 | $0.020973 | $0.020955 | $0.021077 | $0.021076 | $189,951 | $4,470,422 |
| May-01 2026 | $0.021079 | $0.021074 | $0.021636 | $0.021631 | $219,265 | $4,493,059 |
| Apr-30 2026 | $0.021645 | $0.02115 | $0.021645 | $0.02122 | $305,680 | $4,613,603 |
| Apr-29 2026 | $0.021247 | $0.021037 | $0.021584 | $0.021041 | $224,637 | $4,528,898 |
| Apr-28 2026 | $0.021051 | $0.020917 | $0.021399 | $0.020997 | $219,842 | $4,487,022 |
| Apr-27 2026 | $0.021314 | $0.020786 | $0.021392 | $0.020795 | $232,722 | $4,543,205 |
| Apr-26 2026 | $0.020809 | $0.020737 | $0.020809 | $0.020756 | $232,377 | $4,435,399 |
| Apr-25 2026 | $0.020752 | $0.020752 | $0.02097 | $0.020969 | $198,101 | $4,423,232 |
| Apr-24 2026 | $0.020973 | $0.020489 | $0.020993 | $0.020489 | $601,966 | $4,470,385 |
| Apr-23 2026 | $0.020342 | $0.020226 | $0.020434 | $0.02032 | $633,850 | $4,335,954 |
| Apr-22 2026 | $0.020319 | $0.020178 | $0.020667 | $0.020268 | $646,976 | $4,331,109 |
| Apr-21 2026 | $0.020261 | $0.020188 | $0.020338 | $0.02032 | $624,590 | $4,318,747 |
| Apr-20 2026 | $0.020295 | $0.020088 | $0.020295 | $0.020213 | $625,802 | $4,325,843 |
| Apr-19 2026 | $0.02022 | $0.02022 | $0.021031 | $0.021006 | $634,175 | $4,309,856 |