Рыночная кепка $2.75T
-0.31%
Объем 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AOL (America Online)
2051
AOL
|
$0.001230 | $0.034849 | 29-08-2025 |
242
|
-96.47% | 2,732.65% |
|
||
| 2052 |
Chain-key Ethereum
2052
CKETH
|
$2,298.18 | $5,202.23 | 07-11-2025 |
172
|
-55.82% | 126.36% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.001663 | $0.047122 | 01-08-2018 |
2827
|
-96.47% | 2,733.74% |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.010980 | $0.081526 | 10-03-2019 |
2606
|
-86.53% | 642.46% |
|
||
| 2055 |
Spectral
2055
SPEC
|
$0.085645 | $18.27 | 30-11-2024 |
514
|
-99.53% | 21,227.49% |
|
||
| 2056 |
Pwease
2056
PWEASE
|
$0.001205 | $0.050432 | 15-03-2025 |
409
|
-97.61% | 4,083.84% |
|
||
| 2057 |
Aston Villa Fan Token
2057
AVL
|
$0.159506 | $4.72 | 28-04-2023 |
1096
|
-96.62% | 2,858.02% |
|
||
| 2058 |
Bitcore
2058
BTX
|
$0.060384 | $48.42 | 16-11-2017 |
3085
|
-99.88% | 80,089.78% |
|
||
| 2059 |
Monkey Cult
2059
MOLT
|
$0.001241 | $0.008322 | 22-03-2026 |
37
|
-85.09% | 570.86% |
|
||
| 2060 |
Harold
2060
HAROLD
|
$0.001536 | $0.041580 | 28-12-2024 |
486
|
-96.31% | 2,606.39% |
|
||
| 2061 |
Airbnb Tokenized Stock (Ondo)
2061
ABNBon
|
$135.61 | $146.48 | 22-04-2026 |
6
|
-7.42% | 8.01% |
|
||
| 2062 |
Donkey (DONKEY_BSC_MEME)
2062
DONKEY
|
$0.001195 | $0.068338 | 25-08-2025 |
246
|
-98.25% | 5,617.99% |
|
||
| 2063 |
Baanx
2063
BXX
|
$0.004799 | $0.313900 | 09-12-2021 |
1601
|
-98.47% | 6,440.51% |
|
||
| 2064 |
JINDOGE
2064
JINDO
|
$0.001191 | $0.003767 | 23-01-2026 |
95
|
-68.39% | 216.32% |
|
||
| 2065 |
Stealth Coin
2065
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2568
|
-99.33% | 14,896.15% |
|
||
| 2066 |
W Coin
2066
WCO
|
$0.000181 | $0.004188 | 25-01-2025 |
458
|
-95.67% | 2,208.78% |
|
||
| 2067 |
yearn.finance II
2067
YFII
|
$31.23 | $9,385.42 | 01-09-2020 |
2065
|
-99.67% | 29,957.00% |
|
||
| 2068 |
Bitcoin 2
2068
BTC2
|
$0.064370 | $36.93 | 06-06-2019 |
2518
|
-99.83% | 57,278.00% |
|
||
| 2069 |
Comcast tokenized stock (xStock)
2069
CMCSAX
|
$29.31 | $36.40 | 10-02-2026 |
77
|
-19.48% | 24.19% |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001578 | $7.60 | 16-11-2021 |
1624
|
-99.98% | 481,695.87% |
|
||
| 2071 |
TrueFlip
2071
TFL
|
$0.188550 | $6.49 | 26-12-2017 |
3045
|
-97.09% | 3,339.78% |
|
||
| 2072 |
UnitedHealth tokenized stock (xStock)
2072
UNHX
|
$373.45 | $430.53 | 25-08-2025 |
246
|
-13.26% | 15.28% |
|
||
| 2073 |
WHY
2073
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
112
|
-99.99% | 904,613.12% |
|
||
| 2074 |
Goldman Sachs Tokenized Stock (Ondo)
2074
GSon
|
$930.40 | $983.79 | 16-01-2026 |
102
|
-5.43% | 5.74% |
|
||
| 2075 |
Persistence
2075
XPRT
|
$0.005460 | $16.57 | 15-05-2021 |
1809
|
-99.97% | 303,413.04% |
|
||
| 2076 |
Netflix Tokenized Stock (Ondo)
2076
NFLXon
|
$917.83 | $10,517.40 | 21-11-2025 |
158
|
-91.27% | 1,045.89% |
|
||
| 2077 |
Bifrost (BNC)
2077
BNC
|
$0.030564 | $6.77 | 04-11-2021 |
1636
|
-99.55% | 22,041.67% |
|
||
| 2078 |
Pepes Dog
2078
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
314
|
-96.71% | 2,943.59% |
|
||
| 2079 |
Unizen
2079
ZCX
|
$0.001748 | $7.01 | 14-09-2021 |
1687
|
-99.98% | 400,577.50% |
|
||
| 2080 | $54.25 | $91.06 | 31-03-2026 |
28
|
-40.43% | 67.86% |
|
|||
| 2081 |
Eli Lilly tokenized stock (xStock)
2081
LLYX
|
$866.01 | $1,140.75 | 17-01-2026 |
101
|
-24.08% | 31.73% |
|
||
| 2082 |
TOKPIE
2082
TKP
|
$0.040199 | $0.656115 | 28-02-2024 |
790
|
-93.87% | 1,532.15% |
|
||
| 2083 |
My Lovely Planet
2083
MLC
|
$0.011138 | $0.949806 | 17-12-2024 |
497
|
-98.83% | 8,427.36% |
|
||
| 2084 |
Wrapped Conflux
2084
WCFX
|
$0.058973 | $0.540079 | 24-03-2024 |
765
|
-89.08% | 815.80% |
|
||
| 2085 |
AirSwap
2085
AST
|
$0.006500 | $2.08 | 10-01-2018 |
3030
|
-99.69% | 31,840.77% |
|
||
| 2086 |
Defactor
2086
REAL
|
$0.003810 | $4.45 | 16-11-2021 |
1624
|
-99.91% | 116,805.01% |
|
||
| 2087 |
MCNCOIN
2087
MCN
|
$0.094393 | $7.63 | 29-12-2024 |
485
|
-98.76% | 7,982.97% |
|
||
| 2088 |
BASE
2088
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
990
|
-98.58% | 6,933.27% |
|
||
| 2089 |
Saito
2089
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1624
|
-99.56% | 22,488.70% |
|
||
| 2090 | $0.000145 | $0.046106 | 16-03-2021 |
1869
|
-99.69% | 31,686.14% |
|
|||
| 2091 |
Brett
2091
BRETT
|
$0.015127 | $0.631449 | 27-09-2024 |
578
|
-97.60% | 4,074.34% |
|
||
| 2092 |
xAI tokenized stock (PreStocks)
2092
XAITOKENIZED1
|
$103.00 | $337.31 | 29-08-2025 |
242
|
-69.46% | 227.47% |
|
||
| 2093 |
Kori The Pom
2093
KORI
|
$0.001136 | $0.056661 | 13-07-2025 |
289
|
-97.99% | 4,887.36% |
|
||
| 2094 |
Waves Enterprise
2094
WEST
|
$0.004990 | $0.892560 | 10-07-2021 |
1753
|
-99.44% | 17,788.12% |
|
||
| 2095 |
ichi.farm
2095
ICHI
|
$0.119562 | $145.77 | 08-04-2022 |
1481
|
-99.92% | 121,821.31% |
|
||
| 2096 |
Xavier: Renegade Angel
2096
XAVIER
|
$0.001108 | $0.016512 | 18-06-2025 |
314
|
-93.29% | 1,390.57% |
|
||
| 2097 |
Superfluid
2097
SUP
|
$0.010957 | $0.028817 | 14-04-2026 |
14
|
-61.98% | 162.99% |
|
||
| 2098 |
Nike Tokenized Stock (Ondo)
2098
NKEon
|
$45.91 | $76.10 | 02-10-2025 |
208
|
-39.67% | 65.76% |
|
||
| 2099 |
Rizzmas
2099
RIZZMAS
|
$0.00000222 | $0.000171 | 28-11-2024 |
516
|
-98.70% | 7,599.35% |
|
||
| 2100 |
Mitosis EOL BNB
2100
MIBNB
|
$624.49 | $1,326.97 | 13-10-2025 |
197
|
-52.94% | 112.49% |
|
34.536 Мониторинг валют - страница 42 из 691