Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
7Finance (SVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.158305 | $0.152655 | $0.159501 | $0.15336 | - | - |
| Oct-10 2021 | $0.153467 | $0.151939 | $0.157923 | $0.153911 | - | - |
| Oct-09 2021 | $0.153885 | $0.150458 | $0.155114 | $0.151109 | - | - |
| Oct-08 2021 | $0.151071 | $0.150326 | $0.156584 | $0.150656 | - | - |
| Oct-07 2021 | $0.150649 | $0.149871 | $0.155012 | $0.155012 | - | - |
| Oct-06 2021 | $0.155108 | $0.141366 | $0.155591 | $0.144241 | - | - |
| Oct-05 2021 | $0.144174 | $0.137403 | $0.145151 | $0.137516 | - | - |
| Oct-04 2021 | $0.137508 | $0.131726 | $0.138478 | $0.134959 | - | - |
| Oct-03 2021 | $0.134941 | $0.13204 | $0.137565 | $0.133592 | - | - |
| Oct-02 2021 | $0.133646 | $0.132903 | $0.135189 | $0.134727 | - | - |
| Oct-01 2021 | $0.134796 | $0.121296 | $0.13562 | $0.122614 | - | - |
| Sep-30 2021 | $0.122579 | $0.116044 | $0.123459 | $0.11638 | - | - |
| Sep-29 2021 | $0.116293 | $0.114323 | $0.119126 | $0.114896 | - | - |
| Sep-28 2021 | $0.114733 | $0.114608 | $0.11977 | $0.11826 | - | - |
| Sep-27 2021 | $0.11826 | $0.118133 | $0.124077 | $0.120983 | - | - |